Market Cap HK$21.61T 8.06%
Volume 24h HK$2.24T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.734107 HK$0.639793 HK$0.740769 HK$0.640569 HK$35,511,325 HK$734,065,150
May-19 2024 HK$0.64247 HK$0.633619 HK$0.665468 HK$0.662254 HK$18,670,095 HK$642,433,040
May-18 2024 HK$0.662271 HK$0.651414 HK$0.676249 HK$0.671306 HK$23,983,992 HK$662,233,102
May-17 2024 HK$0.67748 HK$0.656382 HK$0.686488 HK$0.661228 HK$28,543,699 HK$677,441,031
May-16 2024 HK$0.657258 HK$0.640702 HK$0.684706 HK$0.684706 HK$30,451,103 HK$657,219,746
May-15 2024 HK$0.681508 HK$0.606363 HK$0.685726 HK$0.610225 HK$31,648,781 HK$681,468,385
May-14 2024 HK$0.608949 HK$0.608949 HK$0.644367 HK$0.642794 HK$22,987,749 HK$608,914,350
May-13 2024 HK$0.641617 HK$0.619289 HK$0.654984 HK$0.652811 HK$26,257,623 HK$641,580,134
May-12 2024 HK$0.649155 HK$0.634183 HK$0.680467 HK$0.634183 HK$34,614,457 HK$649,117,554
May-11 2024 HK$0.636665 HK$0.636665 HK$0.650045 HK$0.649128 HK$22,256,911 HK$636,628,612
May-10 2024 HK$0.646787 HK$0.646787 HK$0.706215 HK$0.698317 HK$26,833,497 HK$646,749,286
May-09 2024 HK$0.697927 HK$0.652076 HK$0.697927 HK$0.652076 HK$26,052,449 HK$697,887,216
May-08 2024 HK$0.651885 HK$0.646677 HK$0.668619 HK$0.655066 HK$24,573,835 HK$651,847,690
May-07 2024 HK$0.654593 HK$0.654593 HK$0.685941 HK$0.675671 HK$24,269,899 HK$654,554,868
May-06 2024 HK$0.67809 HK$0.677527 HK$0.726496 HK$0.687436 HK$30,893,460 HK$678,051,127

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.