Market Cap zł10.78T 2.38%
Volume 24h zł1.08T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.368443 zł0.321107 zł0.371786 zł0.321497 zł17,822,876 zł368,421,963
May-19 2024 zł0.322451 zł0.318009 zł0.333993 zł0.33238 zł9,370,385 zł322,432,473
May-18 2024 zł0.332389 zł0.32694 zł0.339404 zł0.336923 zł12,037,391 zł332,369,980
May-17 2024 zł0.340022 zł0.329433 zł0.344543 zł0.331865 zł14,325,875 zł340,002,729
May-16 2024 zł0.329873 zł0.321564 zł0.343649 zł0.343649 zł15,283,187 zł329,853,813
May-15 2024 zł0.342043 zł0.304329 zł0.344161 zł0.306267 zł15,884,293 zł342,024,028
May-14 2024 zł0.305627 zł0.305627 zł0.323403 zł0.322614 zł11,537,384 zł305,609,686
May-13 2024 zł0.322023 zł0.310816 zł0.328732 zł0.327641 zł13,178,510 zł322,004,406
May-12 2024 zł0.325806 zł0.318292 zł0.341521 zł0.318292 zł17,372,744 zł325,787,382
May-11 2024 zł0.319537 zł0.319537 zł0.326253 zł0.325792 zł11,170,582 zł319,519,273
May-10 2024 zł0.324617 zł0.324617 zł0.354444 zł0.35048 zł13,467,537 zł324,598,765
May-09 2024 zł0.350284 zł0.327272 zł0.350284 zł0.327272 zł13,075,535 zł350,264,520
May-08 2024 zł0.327176 zł0.324562 zł0.335575 zł0.328773 zł12,333,429 zł327,157,617
May-07 2024 zł0.328535 zł0.328535 zł0.344268 zł0.339114 zł12,180,886 zł328,516,330
May-06 2024 zł0.340328 zł0.340045 zł0.364623 zł0.345019 zł15,505,203 zł340,308,932

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.