Market Cap Bs.100.56T 2.68%
Volume 24h Bs.9.92T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 50 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.3.4360 Bs.2.9945 Bs.3.4671 Bs.2.9981 Bs.166,211,400 Bs.3,435,805,200
May-19 2024 Bs.3.0070 Bs.2.9656 Bs.3.1147 Bs.3.0996 Bs.87,385,716 Bs.3,006,919,453
May-18 2024 Bs.3.0997 Bs.3.0489 Bs.3.1651 Bs.3.1420 Bs.112,257,510 Bs.3,099,594,001
May-17 2024 Bs.3.1709 Bs.3.0722 Bs.3.2131 Bs.3.0948 Bs.133,599,297 Bs.3,170,774,987
May-16 2024 Bs.3.0763 Bs.2.9988 Bs.3.2047 Bs.3.2047 Bs.142,526,939 Bs.3,076,128,898
May-15 2024 Bs.3.1898 Bs.2.8380 Bs.3.2095 Bs.2.8561 Bs.148,132,690 Bs.3,189,625,090
May-14 2024 Bs.2.8502 Bs.2.8502 Bs.3.0159 Bs.3.0086 Bs.107,594,577 Bs.2,850,034,622
May-13 2024 Bs.3.0031 Bs.2.8985 Bs.3.0656 Bs.3.0554 Bs.122,899,279 Bs.3,002,927,414
May-12 2024 Bs.3.0383 Bs.2.9683 Bs.3.1849 Bs.2.9683 Bs.162,013,591 Bs.3,038,206,442
May-11 2024 Bs.2.9799 Bs.2.9799 Bs.3.0425 Bs.3.0382 Bs.104,173,873 Bs.2,979,751,724
May-10 2024 Bs.3.0272 Bs.3.0272 Bs.3.3054 Bs.3.2684 Bs.125,594,667 Bs.3,027,121,720
May-09 2024 Bs.3.2666 Bs.3.0520 Bs.3.2666 Bs.3.0520 Bs.121,938,956 Bs.3,266,473,725
May-08 2024 Bs.3.0511 Bs.3.0267 Bs.3.1294 Bs.3.0660 Bs.115,018,281 Bs.3,050,984,894
May-07 2024 Bs.3.0638 Bs.3.0638 Bs.3.2105 Bs.3.1624 Bs.113,595,700 Bs.3,063,655,890
May-06 2024 Bs.3.1738 Bs.3.1711 Bs.3.4003 Bs.3.2175 Bs.144,597,397 Bs.3,173,630,554

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.