Cap Mercado Bs.84.72T
-6.02%
Volumen 24h Bs.6.58T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.3.1610 | Bs.3.0881 | Bs.3.6389 | Bs.3.6044 | Bs.196,034,221 | Bs.3,160,885,054 |
Apr-29 2024 | Bs.3.6367 | Bs.3.5285 | Bs.3.7756 | Bs.3.7562 | Bs.193,337,524 | Bs.3,636,561,916 |
Apr-28 2024 | Bs.3.7327 | Bs.3.7327 | Bs.3.8959 | Bs.3.8524 | Bs.141,137,863 | Bs.3,732,545,811 |
Apr-27 2024 | Bs.3.8050 | Bs.3.5716 | Bs.3.8265 | Bs.3.6602 | Bs.157,939,105 | Bs.3,804,833,038 |
Apr-26 2024 | Bs.3.6439 | Bs.3.6187 | Bs.3.8168 | Bs.3.8168 | Bs.173,364,744 | Bs.3,643,766,909 |
Apr-25 2024 | Bs.3.7999 | Bs.3.7078 | Bs.3.9638 | Bs.3.9638 | Bs.255,849,521 | Bs.3,799,680,885 |
Apr-24 2024 | Bs.3.9381 | Bs.3.9381 | Bs.4.3968 | Bs.4.2618 | Bs.261,483,976 | Bs.3,937,912,019 |
Apr-23 2024 | Bs.4.2051 | Bs.4.0922 | Bs.4.2977 | Bs.4.2911 | Bs.219,706,217 | Bs.4,204,878,682 |
Apr-22 2024 | Bs.4.3066 | Bs.4.1832 | Bs.4.3637 | Bs.4.2709 | Bs.206,818,701 | Bs.4,306,359,843 |
Apr-21 2024 | Bs.4.2342 | Bs.4.1570 | Bs.4.3716 | Bs.4.2947 | Bs.165,382,131 | Bs.4,233,967,652 |
Apr-20 2024 | Bs.4.2656 | Bs.3.9572 | Bs.4.3084 | Bs.4.0070 | Bs.173,113,512 | Bs.4,265,406,231 |
Apr-19 2024 | Bs.3.9573 | Bs.3.6818 | Bs.4.1259 | Bs.3.8969 | Bs.272,845,169 | Bs.3,957,083,375 |
Apr-18 2024 | Bs.3.9374 | Bs.3.7018 | Bs.3.9374 | Bs.3.7529 | Bs.202,203,649 | Bs.3,937,199,386 |
Apr-17 2024 | Bs.3.8304 | Bs.3.7002 | Bs.4.0046 | Bs.3.9452 | Bs.231,259,384 | Bs.3,830,196,704 |
Apr-16 2024 | Bs.3.9826 | Bs.3.7557 | Bs.4.0097 | Bs.3.9910 | Bs.225,273,733 | Bs.3,982,413,253 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.