Cap Mercado ₩3,105.83T
-9.77%
Volumen 24h ₩286.21T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩120.41 | ₩117.63 | ₩138.61 | ₩137.30 | ₩7,467,413,086 | ₩120,405,683,622 |
Apr-29 2024 | ₩138.53 | ₩134.41 | ₩143.82 | ₩143.08 | ₩7,364,689,415 | ₩138,525,354,783 |
Apr-28 2024 | ₩142.18 | ₩142.18 | ₩148.40 | ₩146.74 | ₩5,376,279,286 | ₩142,181,611,258 |
Apr-27 2024 | ₩144.94 | ₩136.05 | ₩145.76 | ₩139.42 | ₩6,016,278,854 | ₩144,935,204,916 |
Apr-26 2024 | ₩138.80 | ₩137.84 | ₩145.39 | ₩145.39 | ₩6,603,878,410 | ₩138,799,810,234 |
Apr-25 2024 | ₩144.74 | ₩141.23 | ₩150.99 | ₩150.99 | ₩9,745,921,127 | ₩144,738,947,059 |
Apr-24 2024 | ₩150.01 | ₩150.01 | ₩167.48 | ₩162.34 | ₩9,960,551,017 | ₩150,004,502,092 |
Apr-23 2024 | ₩160.18 | ₩155.88 | ₩163.71 | ₩163.46 | ₩8,369,136,106 | ₩160,173,901,795 |
Apr-22 2024 | ₩164.04 | ₩159.35 | ₩166.22 | ₩162.69 | ₩7,878,219,769 | ₩164,039,562,332 |
Apr-21 2024 | ₩161.29 | ₩158.35 | ₩166.52 | ₩163.59 | ₩6,299,801,537 | ₩161,281,970,373 |
Apr-20 2024 | ₩162.48 | ₩150.74 | ₩164.11 | ₩152.63 | ₩6,594,308,378 | ₩162,479,541,127 |
Apr-19 2024 | ₩150.74 | ₩140.24 | ₩157.16 | ₩148.44 | ₩10,393,326,101 | ₩150,734,784,952 |
Apr-18 2024 | ₩149.98 | ₩141.01 | ₩149.98 | ₩142.95 | ₩7,702,421,383 | ₩149,977,356,199 |
Apr-17 2024 | ₩145.90 | ₩140.95 | ₩152.54 | ₩150.28 | ₩8,809,223,915 | ₩145,901,367,729 |
Apr-16 2024 | ₩151.70 | ₩143.06 | ₩152.74 | ₩152.02 | ₩8,581,216,147 | ₩151,699,660,713 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.86382 KRW.