Cap Mercado R$12.14T
-5.89%
Volumen 24h R$941.50B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.519331 | R$0.503881 | R$0.539164 | R$0.536391 | R$27,608,608 | R$519,301,222 |
Apr-28 2024 | R$0.533038 | R$0.533038 | R$0.55634 | R$0.550124 | R$20,154,494 | R$533,007,727 |
Apr-27 2024 | R$0.543362 | R$0.510027 | R$0.546428 | R$0.52269 | R$22,553,712 | R$543,330,347 |
Apr-26 2024 | R$0.52036 | R$0.516757 | R$0.54505 | R$0.54505 | R$24,756,494 | R$520,330,096 |
Apr-25 2024 | R$0.542626 | R$0.529476 | R$0.566042 | R$0.566042 | R$36,535,324 | R$542,594,619 |
Apr-24 2024 | R$0.562366 | R$0.562366 | R$0.627864 | R$0.608596 | R$37,339,925 | R$562,334,032 |
Apr-23 2024 | R$0.600491 | R$0.584374 | R$0.613723 | R$0.612781 | R$31,374,059 | R$600,456,885 |
Apr-22 2024 | R$0.614984 | R$0.597371 | R$0.623139 | R$0.609892 | R$29,533,721 | R$614,948,400 |
Apr-21 2024 | R$0.604646 | R$0.59363 | R$0.624271 | R$0.613293 | R$23,616,576 | R$604,610,791 |
Apr-20 2024 | R$0.609135 | R$0.565095 | R$0.615249 | R$0.572209 | R$24,720,618 | R$609,100,222 |
Apr-19 2024 | R$0.565104 | R$0.525765 | R$0.58918 | R$0.556485 | R$38,962,304 | R$565,071,703 |
Apr-18 2024 | R$0.562265 | R$0.528624 | R$0.562265 | R$0.535914 | R$28,874,691 | R$562,232,268 |
Apr-17 2024 | R$0.546984 | R$0.528394 | R$0.571858 | R$0.563383 | R$33,023,852 | R$546,952,280 |
Apr-16 2024 | R$0.568721 | R$0.536323 | R$0.572596 | R$0.569916 | R$32,169,100 | R$568,688,810 |
Apr-15 2024 | R$0.572069 | R$0.566195 | R$0.629916 | R$0.625462 | R$44,008,929 | R$572,036,488 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 840 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1953 BRL.