Cap Mercado HK$18.40T
-3.81%
Volumen 24h HK$1.42T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.782499 | HK$0.75922 | HK$0.812382 | HK$0.808204 | HK$41,599,120 | HK$782,454,290 |
Apr-28 2024 | HK$0.803153 | HK$0.803153 | HK$0.838263 | HK$0.828897 | HK$30,367,674 | HK$803,106,492 |
Apr-27 2024 | HK$0.818707 | HK$0.768481 | HK$0.823327 | HK$0.78756 | HK$33,982,683 | HK$818,660,043 |
Apr-26 2024 | HK$0.78405 | HK$0.778621 | HK$0.821251 | HK$0.821251 | HK$37,301,713 | HK$784,004,540 |
Apr-25 2024 | HK$0.817599 | HK$0.797786 | HK$0.852881 | HK$0.852881 | HK$55,049,401 | HK$817,551,489 |
Apr-24 2024 | HK$0.847343 | HK$0.847343 | HK$0.946031 | HK$0.916999 | HK$56,261,728 | HK$847,293,742 |
Apr-23 2024 | HK$0.904787 | HK$0.880503 | HK$0.924725 | HK$0.923305 | HK$47,272,692 | HK$904,735,143 |
Apr-22 2024 | HK$0.926624 | HK$0.900086 | HK$0.938912 | HK$0.918952 | HK$44,499,773 | HK$926,570,154 |
Apr-21 2024 | HK$0.911047 | HK$0.894448 | HK$0.940618 | HK$0.924076 | HK$35,584,148 | HK$910,994,019 |
Apr-20 2024 | HK$0.917811 | HK$0.851454 | HK$0.927023 | HK$0.862172 | HK$37,247,657 | HK$917,758,444 |
Apr-19 2024 | HK$0.851468 | HK$0.792193 | HK$0.887745 | HK$0.838481 | HK$58,706,239 | HK$851,418,712 |
Apr-18 2024 | HK$0.847189 | HK$0.796501 | HK$0.847189 | HK$0.807486 | HK$43,506,784 | HK$847,140,410 |
Apr-17 2024 | HK$0.824165 | HK$0.796155 | HK$0.861645 | HK$0.848874 | HK$49,758,509 | HK$824,117,371 |
Apr-16 2024 | HK$0.856918 | HK$0.808102 | HK$0.862756 | HK$0.858718 | HK$48,470,617 | HK$856,868,770 |
Apr-15 2024 | HK$0.861963 | HK$0.853111 | HK$0.949123 | HK$0.942411 | HK$66,310,214 | HK$861,912,865 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82799 HKD.