Cap Mercado £1.86T
-6.6%
Volumen 24h £145.93B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.069689 | £0.068082 | £0.080224 | £0.079465 | £4,321,826 | £69,685,772 |
Apr-29 2024 | £0.080177 | £0.077792 | £0.083239 | £0.082811 | £4,262,374 | £80,172,680 |
Apr-28 2024 | £0.082293 | £0.082293 | £0.085891 | £0.084931 | £3,111,566 | £82,288,768 |
Apr-27 2024 | £0.083887 | £0.07874 | £0.08436 | £0.080695 | £3,481,971 | £83,882,433 |
Apr-26 2024 | £0.080336 | £0.079779 | £0.084147 | £0.084147 | £3,822,049 | £80,331,523 |
Apr-25 2024 | £0.083773 | £0.081743 | £0.087388 | £0.087388 | £5,640,531 | £83,768,847 |
Apr-24 2024 | £0.086821 | £0.086821 | £0.096933 | £0.093958 | £5,764,750 | £86,816,330 |
Apr-23 2024 | £0.092707 | £0.090219 | £0.09475 | £0.094604 | £4,843,706 | £92,701,953 |
Apr-22 2024 | £0.094944 | £0.092225 | £0.096203 | £0.094158 | £4,559,584 | £94,939,236 |
Apr-21 2024 | £0.093348 | £0.091647 | £0.096378 | £0.094683 | £3,646,062 | £93,343,257 |
Apr-20 2024 | £0.094041 | £0.087242 | £0.094985 | £0.08834 | £3,816,510 | £94,036,361 |
Apr-19 2024 | £0.087244 | £0.08117 | £0.090961 | £0.085913 | £6,015,222 | £87,238,987 |
Apr-18 2024 | £0.086805 | £0.081612 | £0.086805 | £0.082737 | £4,457,839 | £86,800,619 |
Apr-17 2024 | £0.084446 | £0.081576 | £0.088286 | £0.086978 | £5,098,410 | £84,441,608 |
Apr-16 2024 | £0.087802 | £0.0828 | £0.0884 | £0.087986 | £4,966,449 | £87,797,417 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.