時価総額 £2.16T
6.99%
ボリューム24h £262.86B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.07403 | £0.064519 | £0.074702 | £0.064597 | £3,581,103 | £74,026,048 |
| May-19 2024 | £0.064789 | £0.063896 | £0.067108 | £0.066784 | £1,882,767 | £64,785,502 |
| May-18 2024 | £0.066786 | £0.065691 | £0.068195 | £0.067697 | £2,418,641 | £66,782,219 |
| May-17 2024 | £0.068319 | £0.066192 | £0.069228 | £0.06668 | £2,878,460 | £68,315,847 |
| May-16 2024 | £0.06628 | £0.064611 | £0.069048 | £0.069048 | £3,070,810 | £66,276,652 |
| May-15 2024 | £0.068725 | £0.061148 | £0.069151 | £0.061537 | £3,191,589 | £68,721,981 |
| May-14 2024 | £0.061408 | £0.061408 | £0.06498 | £0.064821 | £2,318,176 | £61,405,344 |
| May-13 2024 | £0.064703 | £0.062451 | £0.066051 | £0.065832 | £2,647,923 | £64,699,492 |
| May-12 2024 | £0.065463 | £0.063953 | £0.068621 | £0.063953 | £3,490,659 | £65,459,595 |
| May-11 2024 | £0.064203 | £0.064203 | £0.065553 | £0.06546 | £2,244,475 | £64,200,160 |
| May-10 2024 | £0.065224 | £0.065224 | £0.071217 | £0.070421 | £2,705,997 | £65,220,769 |
| May-09 2024 | £0.070381 | £0.065757 | £0.070381 | £0.065757 | £2,627,232 | £70,377,722 |
| May-08 2024 | £0.065738 | £0.065213 | £0.067426 | £0.066059 | £2,478,123 | £65,734,913 |
| May-07 2024 | £0.066011 | £0.066011 | £0.069173 | £0.068137 | £2,447,473 | £66,007,915 |
| May-06 2024 | £0.068381 | £0.068324 | £0.073262 | £0.069323 | £3,115,419 | £68,377,372 |
LooksRare（LOOKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78694 GBP.