時価総額 NZ$4.49T
6.94%
ボリューム24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.154361 | NZ$0.13453 | NZ$0.155762 | NZ$0.134693 | NZ$7,467,010 | NZ$154,352,786 |
| May-19 2024 | NZ$0.135093 | NZ$0.133231 | NZ$0.139928 | NZ$0.139253 | NZ$3,925,784 | NZ$135,085,189 |
| May-18 2024 | NZ$0.139256 | NZ$0.136973 | NZ$0.142195 | NZ$0.141156 | NZ$5,043,144 | NZ$139,248,573 |
| May-17 2024 | NZ$0.142454 | NZ$0.138018 | NZ$0.144348 | NZ$0.139037 | NZ$6,001,919 | NZ$142,446,363 |
| May-16 2024 | NZ$0.138202 | NZ$0.134721 | NZ$0.143974 | NZ$0.143974 | NZ$6,402,991 | NZ$138,194,408 |
| May-15 2024 | NZ$0.143301 | NZ$0.1275 | NZ$0.144188 | NZ$0.128312 | NZ$6,654,828 | NZ$143,293,199 |
| May-14 2024 | NZ$0.128044 | NZ$0.128044 | NZ$0.135491 | NZ$0.135161 | NZ$4,833,662 | NZ$128,037,173 |
| May-13 2024 | NZ$0.134913 | NZ$0.130218 | NZ$0.137724 | NZ$0.137267 | NZ$5,521,223 | NZ$134,905,848 |
| May-12 2024 | NZ$0.136498 | NZ$0.13335 | NZ$0.143082 | NZ$0.13335 | NZ$7,278,425 | NZ$136,490,750 |
| May-11 2024 | NZ$0.133872 | NZ$0.133872 | NZ$0.136685 | NZ$0.136493 | NZ$4,679,988 | NZ$133,864,685 |
| May-10 2024 | NZ$0.136 | NZ$0.136 | NZ$0.148496 | NZ$0.146836 | NZ$5,642,313 | NZ$135,992,772 |
| May-09 2024 | NZ$0.146754 | NZ$0.137112 | NZ$0.146754 | NZ$0.137112 | NZ$5,478,081 | NZ$146,745,607 |
| May-08 2024 | NZ$0.137072 | NZ$0.135977 | NZ$0.140591 | NZ$0.137741 | NZ$5,167,171 | NZ$137,064,819 |
| May-07 2024 | NZ$0.137642 | NZ$0.137642 | NZ$0.144233 | NZ$0.142074 | NZ$5,103,262 | NZ$137,634,061 |
| May-06 2024 | NZ$0.142582 | NZ$0.142464 | NZ$0.152761 | NZ$0.144548 | NZ$6,496,006 | NZ$142,574,648 |
LooksRare（LOOKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.