時価総額 €2.54T
2.68%
ボリューム24h €250.05B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.086644 | €0.075512 | €0.08743 | €0.075604 | €4,191,302 | €86,639,656 |
May-19 2024 | €0.075828 | €0.074784 | €0.078543 | €0.078164 | €2,203,579 | €75,824,575 |
May-18 2024 | €0.078166 | €0.076884 | €0.079815 | €0.079232 | €2,830,764 | €78,161,521 |
May-17 2024 | €0.079961 | €0.07747 | €0.081024 | €0.078043 | €3,368,933 | €79,956,470 |
May-16 2024 | €0.077574 | €0.07562 | €0.080813 | €0.080813 | €3,594,059 | €77,569,808 |
May-15 2024 | €0.080436 | €0.071567 | €0.080934 | €0.072023 | €3,735,417 | €80,431,807 |
May-14 2024 | €0.071872 | €0.071872 | €0.076052 | €0.075867 | €2,713,180 | €71,868,458 |
May-13 2024 | €0.075728 | €0.073092 | €0.077306 | €0.077049 | €3,099,114 | €75,723,909 |
May-12 2024 | €0.076617 | €0.07485 | €0.080313 | €0.07485 | €4,085,448 | €76,613,529 |
May-11 2024 | €0.075143 | €0.075143 | €0.076723 | €0.076614 | €2,626,921 | €75,139,494 |
May-10 2024 | €0.076338 | €0.076338 | €0.083352 | €0.08242 | €3,167,083 | €76,334,009 |
May-09 2024 | €0.082374 | €0.076962 | €0.082374 | €0.076962 | €3,074,898 | €82,369,676 |
May-08 2024 | €0.07694 | €0.076325 | €0.078915 | €0.077315 | €2,900,381 | €76,935,760 |
May-07 2024 | €0.077259 | €0.077259 | €0.080959 | €0.079747 | €2,864,508 | €77,255,280 |
May-06 2024 | €0.080033 | €0.079966 | €0.085746 | €0.081136 | €3,646,269 | €80,028,478 |
LooksRare(LOOKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.