時価総額 €2.54T 2.68%
ボリューム24h €250.05B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.086644 €0.075512 €0.08743 €0.075604 €4,191,302 €86,639,656
May-19 2024 €0.075828 €0.074784 €0.078543 €0.078164 €2,203,579 €75,824,575
May-18 2024 €0.078166 €0.076884 €0.079815 €0.079232 €2,830,764 €78,161,521
May-17 2024 €0.079961 €0.07747 €0.081024 €0.078043 €3,368,933 €79,956,470
May-16 2024 €0.077574 €0.07562 €0.080813 €0.080813 €3,594,059 €77,569,808
May-15 2024 €0.080436 €0.071567 €0.080934 €0.072023 €3,735,417 €80,431,807
May-14 2024 €0.071872 €0.071872 €0.076052 €0.075867 €2,713,180 €71,868,458
May-13 2024 €0.075728 €0.073092 €0.077306 €0.077049 €3,099,114 €75,723,909
May-12 2024 €0.076617 €0.07485 €0.080313 €0.07485 €4,085,448 €76,613,529
May-11 2024 €0.075143 €0.075143 €0.076723 €0.076614 €2,626,921 €75,139,494
May-10 2024 €0.076338 €0.076338 €0.083352 €0.08242 €3,167,083 €76,334,009
May-09 2024 €0.082374 €0.076962 €0.082374 €0.076962 €3,074,898 €82,369,676
May-08 2024 €0.07694 €0.076325 €0.078915 €0.077315 €2,900,381 €76,935,760
May-07 2024 €0.077259 €0.077259 €0.080959 €0.079747 €2,864,508 €77,255,280
May-06 2024 €0.080033 €0.079966 €0.085746 €0.081136 €3,646,269 €80,028,478

LooksRare(LOOKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、11-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.