Cap Mercado €2.10T
-9.98%
Volumen 24h €189.33B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.081497 | €0.079617 | €0.093817 | €0.092929 | €5,054,093 | €81,492,944 |
Apr-29 2024 | €0.093762 | €0.090972 | €0.097342 | €0.096842 | €4,984,567 | €93,756,696 |
Apr-28 2024 | €0.096236 | €0.096236 | €0.100443 | €0.099321 | €3,638,772 | €96,231,322 |
Apr-27 2024 | €0.0981 | €0.092082 | €0.098654 | €0.094368 | €4,071,936 | €98,095,009 |
Apr-26 2024 | €0.093947 | €0.093297 | €0.098405 | €0.098405 | €4,469,635 | €93,942,452 |
Apr-25 2024 | €0.097967 | €0.095593 | €0.102195 | €0.102195 | €6,596,232 | €97,962,178 |
Apr-24 2024 | €0.101531 | €0.101531 | €0.113357 | €0.109878 | €6,741,498 | €101,526,009 |
Apr-23 2024 | €0.108415 | €0.105505 | €0.110804 | €0.110634 | €5,664,397 | €108,408,860 |
Apr-22 2024 | €0.111031 | €0.107851 | €0.112504 | €0.110112 | €5,332,135 | €111,025,215 |
Apr-21 2024 | €0.109165 | €0.107176 | €0.112708 | €0.110726 | €4,263,830 | €109,158,822 |
Apr-20 2024 | €0.109975 | €0.102024 | €0.111079 | €0.103308 | €4,463,158 | €109,969,362 |
Apr-19 2024 | €0.102026 | €0.094923 | €0.106373 | €0.10047 | €7,034,408 | €102,020,279 |
Apr-18 2024 | €0.101513 | €0.095439 | €0.101513 | €0.096756 | €5,213,151 | €101,507,636 |
Apr-17 2024 | €0.098754 | €0.095398 | €0.103245 | €0.101715 | €5,962,257 | €98,748,927 |
Apr-16 2024 | €0.102679 | €0.09683 | €0.103378 | €0.102895 | €5,807,937 | €102,673,326 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.