Cap Mercado Rp36,973.52T
-5.12%
Volumen 24h Rp3,254.23T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,410.59 | Rp1,378.05 | Rp1,623.83 | Rp1,608.46 | Rp87,478,305,615 | Rp1,410,513,261,905 |
Apr-29 2024 | Rp1,622.87 | Rp1,574.59 | Rp1,684.85 | Rp1,676.18 | Rp86,274,931,360 | Rp1,622,779,292,085 |
Apr-28 2024 | Rp1,665.70 | Rp1,665.70 | Rp1,738.52 | Rp1,719.10 | Rp62,981,356,068 | Rp1,665,611,142,639 |
Apr-27 2024 | Rp1,697.96 | Rp1,593.79 | Rp1,707.54 | Rp1,633.36 | Rp70,478,741,991 | Rp1,697,868,593,076 |
Apr-26 2024 | Rp1,626.08 | Rp1,614.82 | Rp1,703.24 | Rp1,703.24 | Rp77,362,278,893 | Rp1,625,994,448,065 |
Apr-25 2024 | Rp1,695.66 | Rp1,654.57 | Rp1,768.84 | Rp1,768.84 | Rp114,170,283,212 | Rp1,695,569,496,385 |
Apr-24 2024 | Rp1,757.35 | Rp1,757.35 | Rp1,962.03 | Rp1,901.82 | Rp116,684,602,276 | Rp1,757,253,753,979 |
Apr-23 2024 | Rp1,876.49 | Rp1,826.12 | Rp1,917.84 | Rp1,914.89 | Rp98,041,696,311 | Rp1,876,384,950,413 |
Apr-22 2024 | Rp1,921.78 | Rp1,866.74 | Rp1,947.26 | Rp1,905.87 | Rp92,290,771,748 | Rp1,921,669,901,169 |
Apr-21 2024 | Rp1,889.47 | Rp1,855.05 | Rp1,950.80 | Rp1,916.49 | Rp73,800,117,631 | Rp1,889,365,611,928 |
Apr-20 2024 | Rp1,903.50 | Rp1,765.88 | Rp1,922.60 | Rp1,788.11 | Rp77,250,169,103 | Rp1,903,394,762,217 |
Apr-19 2024 | Rp1,765.91 | Rp1,642.97 | Rp1,841.14 | Rp1,738.97 | Rp121,754,421,047 | Rp1,765,808,779,189 |
Apr-18 2024 | Rp1,757.03 | Rp1,651.91 | Rp1,757.03 | Rp1,674.69 | Rp90,231,351,063 | Rp1,756,935,748,705 |
Apr-17 2024 | Rp1,709.28 | Rp1,651.19 | Rp1,787.01 | Rp1,760.53 | Rp103,197,181,269 | Rp1,709,186,874,914 |
Apr-16 2024 | Rp1,777.21 | Rp1,675.97 | Rp1,789.32 | Rp1,780.94 | Rp100,526,144,737 | Rp1,777,111,983,632 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16234.94206 IDR.