Market Cap Rp43,848.01T -0.59%
Volume 24h Rp3,187.23T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1,568.69 Rp1,494.87 Rp1,568.69 Rp1,515.76 Rp95,437,981,818 Rp1,568,606,876,690
May-20 2024 Rp1,507.70 Rp1,314.00 Rp1,521.38 Rp1,315.59 Rp72,933,025,134 Rp1,507,620,214,575
May-19 2024 Rp1,319.50 Rp1,301.32 Rp1,366.73 Rp1,360.13 Rp38,344,569,462 Rp1,319,426,534,930
May-18 2024 Rp1,360.17 Rp1,337.87 Rp1,388.87 Rp1,378.72 Rp49,258,232,569 Rp1,360,091,827,232
May-17 2024 Rp1,391.40 Rp1,348.07 Rp1,409.90 Rp1,358.02 Rp58,622,939,822 Rp1,391,325,813,496
May-16 2024 Rp1,349.87 Rp1,315.87 Rp1,406.24 Rp1,406.24 Rp62,540,360,162 Rp1,349,795,415,724
May-15 2024 Rp1,399.67 Rp1,245.34 Rp1,408.34 Rp1,253.27 Rp65,000,145,329 Rp1,399,597,177,814
May-14 2024 Rp1,250.65 Rp1,250.65 Rp1,323.39 Rp1,320.16 Rp47,212,152,418 Rp1,250,585,978,279
May-13 2024 Rp1,317.75 Rp1,271.89 Rp1,345.20 Rp1,340.74 Rp53,927,806,345 Rp1,317,674,841,134
May-12 2024 Rp1,333.23 Rp1,302.48 Rp1,397.54 Rp1,302.48 Rp71,091,039,996 Rp1,333,155,164,846
May-11 2024 Rp1,307.58 Rp1,307.58 Rp1,335.06 Rp1,333.17 Rp45,711,158,819 Rp1,307,505,423,580
May-10 2024 Rp1,328.36 Rp1,328.36 Rp1,450.42 Rp1,434.20 Rp55,110,533,950 Rp1,328,291,224,679
May-09 2024 Rp1,433.40 Rp1,339.23 Rp1,433.40 Rp1,339.23 Rp53,506,419,736 Rp1,433,318,110,585
May-08 2024 Rp1,338.84 Rp1,328.14 Rp1,373.20 Rp1,345.37 Rp50,469,649,897 Rp1,338,762,308,095
May-07 2024 Rp1,344.40 Rp1,344.40 Rp1,408.78 Rp1,387.69 Rp49,845,426,025 Rp1,344,322,300,391

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 862 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.88079 IDR.