Market Cap Tk322.20T 7.39%
Volume 24h Tk38.34T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 23 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk11.02 Tk9.607 Tk11.12 Tk9.618 Tk533,236,849 Tk11,022,697,208
May-19 2024 Tk9.647 Tk9.514 Tk9.992 Tk9.944 Tk280,349,504 Tk9,646,752,572
May-18 2024 Tk9.944 Tk9.781 Tk10.15 Tk10.08 Tk360,142,811 Tk9,944,069,628
May-17 2024 Tk10.17 Tk9.856 Tk10.30 Tk9.928 Tk428,611,204 Tk10,172,431,367
May-16 2024 Tk9.869 Tk9.620 Tk10.28 Tk10.28 Tk457,252,726 Tk9,868,789,246
May-15 2024 Tk10.23 Tk9.105 Tk10.29 Tk9.163 Tk475,237,008 Tk10,232,905,977
May-14 2024 Tk9.143 Tk9.143 Tk9.675 Tk9.652 Tk345,183,260 Tk9,143,437,079
May-13 2024 Tk9.634 Tk9.299 Tk9.835 Tk9.802 Tk394,283,570 Tk9,633,945,375
May-12 2024 Tk9.747 Tk9.522 Tk10.21 Tk9.522 Tk519,769,502 Tk9,747,127,010
May-11 2024 Tk9.560 Tk9.560 Tk9.761 Tk9.747 Tk334,209,012 Tk9,559,593,486
May-10 2024 Tk9.712 Tk9.712 Tk10.60 Tk10.48 Tk402,930,873 Tk9,711,565,176
May-09 2024 Tk10.48 Tk9.791 Tk10.48 Tk9.791 Tk391,202,677 Tk10,479,450,583
May-08 2024 Tk9.788 Tk9.710 Tk10.03 Tk9.836 Tk368,999,874 Tk9,788,122,641
May-07 2024 Tk9.829 Tk9.829 Tk10.30 Tk10.14 Tk364,435,972 Tk9,828,773,536
May-06 2024 Tk10.18 Tk10.17 Tk10.90 Tk10.32 Tk463,895,138 Tk10,181,592,556

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.