Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 16 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.5626 MX$1.3618 MX$1.5767 MX$1.3635 MX$75,588,883 MX$1,562,520,237
May-19 2024 MX$1.3675 MX$1.3487 MX$1.4165 MX$1.4096 MX$39,740,888 MX$1,367,473,481
May-18 2024 MX$1.4097 MX$1.3865 MX$1.4394 MX$1.4289 MX$51,051,972 MX$1,409,619,600
May-17 2024 MX$1.4420 MX$1.3971 MX$1.4612 MX$1.4074 MX$60,757,695 MX$1,441,990,973
May-16 2024 MX$1.3990 MX$1.3637 MX$1.4574 MX$1.4574 MX$64,817,769 MX$1,398,948,245
May-15 2024 MX$1.4506 MX$1.2906 MX$1.4596 MX$1.2989 MX$67,367,127 MX$1,450,563,539
May-14 2024 MX$1.2962 MX$1.2962 MX$1.3715 MX$1.3682 MX$48,931,384 MX$1,296,126,094
May-13 2024 MX$1.3657 MX$1.3182 MX$1.3941 MX$1.3895 MX$55,891,589 MX$1,365,657,999
May-12 2024 MX$1.3817 MX$1.3499 MX$1.4484 MX$1.3499 MX$73,679,822 MX$1,381,702,039
May-11 2024 MX$1.3551 MX$1.3551 MX$1.3836 MX$1.3817 MX$47,375,732 MX$1,355,118,262
May-10 2024 MX$1.3767 MX$1.3767 MX$1.5032 MX$1.4864 MX$57,117,385 MX$1,376,660,978
May-09 2024 MX$1.4855 MX$1.3879 MX$1.4855 MX$1.3879 MX$55,454,857 MX$1,485,512,421
May-08 2024 MX$1.3875 MX$1.3765 MX$1.4232 MX$1.3943 MX$52,307,503 MX$1,387,513,366
May-07 2024 MX$1.3933 MX$1.3933 MX$1.4600 MX$1.4382 MX$51,660,548 MX$1,393,275,826
May-06 2024 MX$1.4433 MX$1.4421 MX$1.5464 MX$1.4632 MX$65,759,363 MX$1,443,289,616

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.