Market Cap AR$2,449.71T 7.93%
Volume 24h AR$248.98T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$83.60 AR$72.86 AR$84.36 AR$72.95 AR$4,044,462,801 AR$83,604,291,252
May-19 2024 AR$73.17 AR$72.16 AR$75.79 AR$75.42 AR$2,126,378,064 AR$73,168,109,081
May-18 2024 AR$75.42 AR$74.19 AR$77.01 AR$76.45 AR$2,731,589,549 AR$75,423,181,617
May-17 2024 AR$77.15 AR$74.75 AR$78.18 AR$75.30 AR$3,250,904,497 AR$77,155,246,005
May-16 2024 AR$74.85 AR$72.97 AR$77.98 AR$77.98 AR$3,468,142,995 AR$74,852,199,497
May-15 2024 AR$77.61 AR$69.06 AR$78.09 AR$69.49 AR$3,604,549,096 AR$77,613,930,192
May-14 2024 AR$69.35 AR$69.35 AR$73.38 AR$73.20 AR$2,618,125,244 AR$69,350,591,981
May-13 2024 AR$73.07 AR$70.53 AR$74.59 AR$74.35 AR$2,990,538,323 AR$73,070,969,816
May-12 2024 AR$73.93 AR$72.22 AR$77.49 AR$72.22 AR$3,942,316,477 AR$73,929,423,079
May-11 2024 AR$72.51 AR$72.51 AR$74.03 AR$73.93 AR$2,534,888,428 AR$72,507,030,080
May-10 2024 AR$73.66 AR$73.66 AR$80.43 AR$79.53 AR$3,056,125,864 AR$73,659,695,819
May-09 2024 AR$79.48 AR$74.26 AR$79.48 AR$74.26 AR$2,967,170,549 AR$79,483,906,899
May-08 2024 AR$74.24 AR$73.65 AR$76.15 AR$74.60 AR$2,798,768,064 AR$74,240,364,278
May-07 2024 AR$74.55 AR$74.55 AR$78.12 AR$76.95 AR$2,764,152,055 AR$74,548,690,746
May-06 2024 AR$77.22 AR$77.16 AR$82.74 AR$78.29 AR$3,518,523,963 AR$77,224,731,242

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.