Market Cap ¥433.65T 8.31%
Volume 24h ¥45.25T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥14.69 ¥12.80 ¥14.82 ¥12.82 ¥710,907,743 ¥14,695,385,011
May-19 2024 ¥12.86 ¥12.68 ¥13.32 ¥13.25 ¥373,760,053 ¥12,860,984,973
May-18 2024 ¥13.25 ¥13.04 ¥13.53 ¥13.43 ¥480,139,949 ¥13,257,366,051
May-17 2024 ¥13.56 ¥13.14 ¥13.74 ¥13.23 ¥571,421,544 ¥13,561,816,369
May-16 2024 ¥13.15 ¥12.82 ¥13.70 ¥13.70 ¥609,606,227 ¥13,157,002,757
May-15 2024 ¥13.64 ¥12.13 ¥13.72 ¥12.21 ¥633,582,750 ¥13,642,440,708
May-14 2024 ¥12.19 ¥12.19 ¥12.89 ¥12.86 ¥460,195,977 ¥12,189,968,178
May-13 2024 ¥12.84 ¥12.39 ¥13.11 ¥13.06 ¥525,656,176 ¥12,843,910,504
May-12 2024 ¥12.99 ¥12.69 ¥13.62 ¥12.69 ¥692,953,168 ¥12,994,803,490
May-11 2024 ¥12.74 ¥12.74 ¥13.01 ¥12.99 ¥445,565,184 ¥12,744,785,071
May-10 2024 ¥12.94 ¥12.94 ¥14.13 ¥13.97 ¥537,184,701 ¥12,947,392,695
May-09 2024 ¥13.97 ¥13.05 ¥13.97 ¥13.05 ¥521,548,750 ¥13,971,132,301
May-08 2024 ¥13.05 ¥12.94 ¥13.38 ¥13.11 ¥491,948,124 ¥13,049,458,587
May-07 2024 ¥13.10 ¥13.10 ¥13.73 ¥13.52 ¥485,863,561 ¥13,103,654,085
May-06 2024 ¥13.57 ¥13.56 ¥14.54 ¥13.76 ¥618,461,846 ¥13,574,030,004

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.2205 JPY.