Cap Mercado ¥367.52T
-5.6%
Volumen 24h ¥28.34T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥15.76 | ¥15.30 | ¥16.37 | ¥16.28 | ¥838,327,439 | ¥15,768,432,232 |
Apr-28 2024 | ¥16.18 | ¥16.18 | ¥16.89 | ¥16.70 | ¥611,985,407 | ¥16,184,626,311 |
Apr-27 2024 | ¥16.49 | ¥15.48 | ¥16.59 | ¥15.87 | ¥684,836,978 | ¥16,498,069,688 |
Apr-26 2024 | ¥15.80 | ¥15.69 | ¥16.55 | ¥16.55 | ¥751,723,822 | ¥15,799,673,676 |
Apr-25 2024 | ¥16.47 | ¥16.07 | ¥17.18 | ¥17.18 | ¥1,109,384,611 | ¥16,475,729,527 |
Apr-24 2024 | ¥17.07 | ¥17.07 | ¥19.06 | ¥18.47 | ¥1,133,816,072 | ¥17,075,111,119 |
Apr-23 2024 | ¥18.23 | ¥17.74 | ¥18.63 | ¥18.60 | ¥952,664,267 | ¥18,232,700,575 |
Apr-22 2024 | ¥18.67 | ¥18.13 | ¥18.92 | ¥18.51 | ¥896,782,937 | ¥18,672,731,256 |
Apr-21 2024 | ¥18.35 | ¥18.02 | ¥18.95 | ¥18.62 | ¥717,110,552 | ¥18,358,832,749 |
Apr-20 2024 | ¥18.49 | ¥17.15 | ¥18.68 | ¥17.37 | ¥750,634,459 | ¥18,495,153,016 |
Apr-19 2024 | ¥17.15 | ¥15.96 | ¥17.89 | ¥16.89 | ¥1,183,079,145 | ¥17,158,239,697 |
Apr-18 2024 | ¥17.07 | ¥16.05 | ¥17.07 | ¥16.27 | ¥876,771,691 | ¥17,072,021,084 |
Apr-17 2024 | ¥16.60 | ¥16.04 | ¥17.36 | ¥17.10 | ¥1,002,759,751 | ¥16,608,048,636 |
Apr-16 2024 | ¥17.26 | ¥16.28 | ¥17.38 | ¥17.30 | ¥976,805,477 | ¥17,268,072,139 |
Apr-15 2024 | ¥17.37 | ¥17.19 | ¥19.12 | ¥18.99 | ¥1,336,318,465 | ¥17,369,723,404 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 840 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.75379 JPY.