Cap Mercado RM11.16T
-5.71%
Volumen 24h RM863.24B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.476567 | RM0.462389 | RM0.494767 | RM0.492222 | RM25,335,214 | RM476,540,061 |
Apr-28 2024 | RM0.489146 | RM0.489146 | RM0.510529 | RM0.504825 | RM18,494,899 | RM489,117,922 |
Apr-27 2024 | RM0.498619 | RM0.46803 | RM0.501433 | RM0.47965 | RM20,696,557 | RM498,590,539 |
Apr-26 2024 | RM0.477512 | RM0.474205 | RM0.500168 | RM0.500168 | RM22,717,954 | RM477,484,213 |
Apr-25 2024 | RM0.497944 | RM0.485877 | RM0.519432 | RM0.519432 | RM33,526,872 | RM497,915,394 |
Apr-24 2024 | RM0.516059 | RM0.516059 | RM0.576163 | RM0.558482 | RM34,265,219 | RM516,029,391 |
Apr-23 2024 | RM0.551045 | RM0.536255 | RM0.563187 | RM0.562323 | RM28,790,604 | RM551,013,069 |
Apr-22 2024 | RM0.564344 | RM0.548182 | RM0.571828 | RM0.559671 | RM27,101,806 | RM564,311,300 |
Apr-21 2024 | RM0.554857 | RM0.544748 | RM0.572866 | RM0.562792 | RM21,671,901 | RM554,824,928 |
Apr-20 2024 | RM0.558977 | RM0.518563 | RM0.564587 | RM0.525091 | RM22,685,032 | RM558,944,682 |
Apr-19 2024 | RM0.518571 | RM0.482471 | RM0.540665 | RM0.510662 | RM35,754,005 | RM518,541,632 |
Apr-18 2024 | RM0.515966 | RM0.485095 | RM0.515966 | RM0.491785 | RM26,497,044 | RM515,936,007 |
Apr-17 2024 | RM0.501943 | RM0.484884 | RM0.524769 | RM0.516992 | RM30,304,547 | RM501,914,229 |
Apr-16 2024 | RM0.521891 | RM0.49216 | RM0.525446 | RM0.522987 | RM29,520,179 | RM521,860,894 |
Apr-15 2024 | RM0.524963 | RM0.519572 | RM0.578046 | RM0.573959 | RM40,385,073 | RM524,932,912 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 840 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.