Cap Mercado NZ$3.97T
-5.91%
Volumen 24h NZ$306.84B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.147633 | NZ$0.144228 | NZ$0.169951 | NZ$0.168342 | NZ$9,155,539 | NZ$147,625,271 |
Apr-29 2024 | NZ$0.169851 | NZ$0.164798 | NZ$0.176337 | NZ$0.17543 | NZ$9,029,593 | NZ$169,841,177 |
Apr-28 2024 | NZ$0.174334 | NZ$0.174334 | NZ$0.181955 | NZ$0.179922 | NZ$6,591,671 | NZ$174,323,987 |
Apr-27 2024 | NZ$0.17771 | NZ$0.166808 | NZ$0.178713 | NZ$0.170949 | NZ$7,376,353 | NZ$177,700,074 |
Apr-26 2024 | NZ$0.170187 | NZ$0.169009 | NZ$0.178262 | NZ$0.178262 | NZ$8,096,788 | NZ$170,177,677 |
Apr-25 2024 | NZ$0.177469 | NZ$0.173169 | NZ$0.185128 | NZ$0.185128 | NZ$11,949,139 | NZ$177,459,449 |
Apr-24 2024 | NZ$0.183926 | NZ$0.183926 | NZ$0.205347 | NZ$0.199045 | NZ$12,212,289 | NZ$183,915,365 |
Apr-23 2024 | NZ$0.196395 | NZ$0.191123 | NZ$0.200722 | NZ$0.200414 | NZ$10,261,110 | NZ$196,383,716 |
Apr-22 2024 | NZ$0.201135 | NZ$0.195374 | NZ$0.203802 | NZ$0.199469 | NZ$9,659,214 | NZ$201,123,270 |
Apr-21 2024 | NZ$0.197753 | NZ$0.19415 | NZ$0.204172 | NZ$0.200582 | NZ$7,723,970 | NZ$197,742,281 |
Apr-20 2024 | NZ$0.199222 | NZ$0.184818 | NZ$0.201221 | NZ$0.187145 | NZ$8,085,055 | NZ$199,210,581 |
Apr-19 2024 | NZ$0.184821 | NZ$0.171955 | NZ$0.192695 | NZ$0.182002 | NZ$12,742,900 | NZ$184,810,739 |
Apr-18 2024 | NZ$0.183892 | NZ$0.17289 | NZ$0.183892 | NZ$0.175274 | NZ$9,443,674 | NZ$183,882,082 |
Apr-17 2024 | NZ$0.178895 | NZ$0.172815 | NZ$0.18703 | NZ$0.184258 | NZ$10,800,687 | NZ$178,884,653 |
Apr-16 2024 | NZ$0.186004 | NZ$0.175408 | NZ$0.187271 | NZ$0.186395 | NZ$10,521,134 | NZ$185,993,740 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 841 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.