Cap Mercado MX$40.06T
-5.89%
Volumen 24h MX$3.11T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$1.7128 | MX$1.6618 | MX$1.7782 | MX$1.7690 | MX$91,056,487 | MX$1,712,717,464 |
Apr-28 2024 | MX$1.7580 | MX$1.7580 | MX$1.8348 | MX$1.8143 | MX$66,471,928 | MX$1,757,923,154 |
Apr-27 2024 | MX$1.7920 | MX$1.6821 | MX$1.8021 | MX$1.7238 | MX$74,384,836 | MX$1,791,968,387 |
Apr-26 2024 | MX$1.7162 | MX$1.7043 | MX$1.7976 | MX$1.7976 | MX$81,649,875 | MX$1,716,110,811 |
Apr-25 2024 | MX$1.7896 | MX$1.7462 | MX$1.8668 | MX$1.8668 | MX$120,497,864 | MX$1,789,541,869 |
Apr-24 2024 | MX$1.8547 | MX$1.8547 | MX$2.0707 | MX$2.0072 | MX$123,151,532 | MX$1,854,644,811 |
Apr-23 2024 | MX$1.9804 | MX$1.9273 | MX$2.0241 | MX$2.0210 | MX$103,475,393 | MX$1,980,378,533 |
Apr-22 2024 | MX$2.0282 | MX$1.9702 | MX$2.0551 | MX$2.0114 | MX$97,405,739 | MX$2,028,173,280 |
Apr-21 2024 | MX$1.9941 | MX$1.9578 | MX$2.0589 | MX$2.0227 | MX$77,890,290 | MX$1,994,078,613 |
Apr-20 2024 | MX$2.0090 | MX$1.8637 | MX$2.0291 | MX$1.8872 | MX$81,531,552 | MX$2,008,885,291 |
Apr-19 2024 | MX$1.8637 | MX$1.7340 | MX$1.9431 | MX$1.8353 | MX$128,502,332 | MX$1,863,673,975 |
Apr-18 2024 | MX$1.8544 | MX$1.7434 | MX$1.8544 | MX$1.7675 | MX$95,232,181 | MX$1,854,309,181 |
Apr-17 2024 | MX$1.8040 | MX$1.7427 | MX$1.8860 | MX$1.8581 | MX$108,916,607 | MX$1,803,913,954 |
Apr-16 2024 | MX$1.8757 | MX$1.7688 | MX$1.8884 | MX$1.8796 | MX$106,097,536 | MX$1,875,603,629 |
Apr-15 2024 | MX$1.8867 | MX$1.8673 | MX$2.0775 | MX$2.0628 | MX$145,146,704 | MX$1,886,644,670 |
Análisis de precios históricos y de mercado de LooksRare (LOOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.