Market Cap NZ$4.52T 2.68%
Volume 24h NZ$445.50B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 31 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.154372 NZ$0.134539 NZ$0.155772 NZ$0.134702 NZ$7,467,511 NZ$154,363,134
May-19 2024 NZ$0.135102 NZ$0.13324 NZ$0.139938 NZ$0.139262 NZ$3,926,047 NZ$135,094,245
May-18 2024 NZ$0.139266 NZ$0.136982 NZ$0.142205 NZ$0.141165 NZ$5,043,482 NZ$139,257,908
May-17 2024 NZ$0.142464 NZ$0.138027 NZ$0.144358 NZ$0.139046 NZ$6,002,321 NZ$142,455,912
May-16 2024 NZ$0.138211 NZ$0.13473 NZ$0.143983 NZ$0.143983 NZ$6,403,420 NZ$138,203,672
May-15 2024 NZ$0.143311 NZ$0.127509 NZ$0.144198 NZ$0.128321 NZ$6,655,274 NZ$143,302,806
May-14 2024 NZ$0.128053 NZ$0.128053 NZ$0.1355 NZ$0.13517 NZ$4,833,987 NZ$128,045,756
May-13 2024 NZ$0.134922 NZ$0.130227 NZ$0.137733 NZ$0.137276 NZ$5,521,593 NZ$134,914,892
May-12 2024 NZ$0.136507 NZ$0.133359 NZ$0.143092 NZ$0.133359 NZ$7,278,913 NZ$136,499,900
May-11 2024 NZ$0.133881 NZ$0.133881 NZ$0.136695 NZ$0.136502 NZ$4,680,302 NZ$133,873,659
May-10 2024 NZ$0.136009 NZ$0.136009 NZ$0.148506 NZ$0.146845 NZ$5,642,691 NZ$136,001,888
May-09 2024 NZ$0.146764 NZ$0.137122 NZ$0.146764 NZ$0.137122 NZ$5,478,448 NZ$146,755,445
May-08 2024 NZ$0.137082 NZ$0.135986 NZ$0.1406 NZ$0.13775 NZ$5,167,517 NZ$137,074,008
May-07 2024 NZ$0.137651 NZ$0.137651 NZ$0.144243 NZ$0.142083 NZ$5,103,604 NZ$137,643,288
May-06 2024 NZ$0.142592 NZ$0.142473 NZ$0.152771 NZ$0.144557 NZ$6,496,441 NZ$142,584,206

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.