Market Cap €2.55T 7.88%
Volume 24h €271.64B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-20 2024 €0.086554 €0.075434 €0.087339 €0.075525 €4,186,934 €86,549,351
May-19 2024 €0.075749 €0.074706 €0.078461 €0.078082 €2,201,282 €75,745,542
May-18 2024 €0.078084 €0.076804 €0.079732 €0.079149 €2,827,813 €78,080,052
May-17 2024 €0.079877 €0.07739 €0.080939 €0.077961 €3,365,421 €79,873,131
May-16 2024 €0.077493 €0.075541 €0.080729 €0.080729 €3,590,312 €77,488,956
May-15 2024 €0.080352 €0.071492 €0.08085 €0.071948 €3,731,524 €80,347,972
May-14 2024 €0.071797 €0.071797 €0.075973 €0.075788 €2,710,352 €71,793,548
May-13 2024 €0.075649 €0.073016 €0.077225 €0.076969 €3,095,884 €75,644,981
May-12 2024 €0.076538 €0.074772 €0.080229 €0.074772 €4,081,189 €76,533,674
May-11 2024 €0.075065 €0.075065 €0.076643 €0.076534 €2,624,183 €75,061,176
May-10 2024 €0.076258 €0.076258 €0.083265 €0.082334 €3,163,782 €76,254,445
May-09 2024 €0.082288 €0.076882 €0.082288 €0.076882 €3,071,693 €82,283,821
May-08 2024 €0.07686 €0.076245 €0.078833 €0.077235 €2,897,358 €76,855,569
May-07 2024 €0.077179 €0.077179 €0.080875 €0.079664 €2,861,523 €77,174,756
May-06 2024 €0.079949 €0.079883 €0.085656 €0.081051 €3,642,468 €79,945,063

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 EUR.