Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 44 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.128221 CA$0.111748 CA$0.129385 CA$0.111883 CA$6,202,516 CA$128,214,049
May-19 2024 CA$0.112215 CA$0.110669 CA$0.116232 CA$0.115671 CA$3,260,975 CA$112,209,306
May-18 2024 CA$0.115674 CA$0.113777 CA$0.118115 CA$0.117252 CA$4,189,117 CA$115,667,645
May-17 2024 CA$0.11833 CA$0.114645 CA$0.119904 CA$0.115492 CA$4,985,529 CA$118,323,908
May-16 2024 CA$0.114798 CA$0.111907 CA$0.119592 CA$0.119592 CA$5,318,682 CA$114,791,997
May-15 2024 CA$0.119034 CA$0.105909 CA$0.119771 CA$0.106583 CA$5,527,872 CA$119,027,338
May-14 2024 CA$0.106361 CA$0.106361 CA$0.112547 CA$0.112272 CA$4,015,110 CA$106,354,830
May-13 2024 CA$0.112066 CA$0.108166 CA$0.114401 CA$0.114022 CA$4,586,236 CA$112,060,335
May-12 2024 CA$0.113383 CA$0.110768 CA$0.118852 CA$0.110768 CA$6,045,866 CA$113,376,844
May-11 2024 CA$0.111201 CA$0.111201 CA$0.113538 CA$0.113378 CA$3,887,460 CA$111,195,487
May-10 2024 CA$0.112969 CA$0.112969 CA$0.123349 CA$0.12197 CA$4,686,820 CA$112,963,195
May-09 2024 CA$0.121902 CA$0.113893 CA$0.121902 CA$0.113893 CA$4,550,400 CA$121,895,101
May-08 2024 CA$0.11386 CA$0.11295 CA$0.116783 CA$0.114415 CA$4,292,141 CA$113,853,698
May-07 2024 CA$0.114333 CA$0.114333 CA$0.119808 CA$0.118014 CA$4,239,054 CA$114,326,542
May-06 2024 CA$0.118437 CA$0.118338 CA$0.126892 CA$0.120069 CA$5,395,946 CA$118,430,469

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.