Market Cap CHF2.52T 7.99%
Volume 24h CHF276.36B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 46 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.085608 CHF0.07461 CHF0.086385 CHF0.0747 CHF4,141,200 CHF85,603,965
May-19 2024 CHF0.074922 CHF0.07389 CHF0.077604 CHF0.077229 CHF2,177,237 CHF74,918,167
May-18 2024 CHF0.077231 CHF0.075965 CHF0.078861 CHF0.078285 CHF2,796,925 CHF77,227,177
May-17 2024 CHF0.079005 CHF0.076544 CHF0.080055 CHF0.07711 CHF3,328,661 CHF79,000,670
May-16 2024 CHF0.076647 CHF0.074716 CHF0.079847 CHF0.079847 CHF3,551,095 CHF76,642,538
May-15 2024 CHF0.079474 CHF0.070711 CHF0.079966 CHF0.071162 CHF3,690,764 CHF79,470,325
May-14 2024 CHF0.071013 CHF0.071013 CHF0.075143 CHF0.07496 CHF2,680,746 CHF71,009,342
May-13 2024 CHF0.074823 CHF0.072219 CHF0.076381 CHF0.076128 CHF3,062,067 CHF74,818,705
May-12 2024 CHF0.075702 CHF0.073956 CHF0.079353 CHF0.073956 CHF4,036,610 CHF75,697,691
May-11 2024 CHF0.074245 CHF0.074245 CHF0.075805 CHF0.075698 CHF2,595,519 CHF74,241,276
May-10 2024 CHF0.075425 CHF0.075425 CHF0.082356 CHF0.081435 CHF3,129,223 CHF75,421,512
May-09 2024 CHF0.081389 CHF0.076042 CHF0.081389 CHF0.076042 CHF3,038,140 CHF81,385,028
May-08 2024 CHF0.07602 CHF0.075413 CHF0.077971 CHF0.076391 CHF2,865,710 CHF76,016,069
May-07 2024 CHF0.076336 CHF0.076336 CHF0.079991 CHF0.078794 CHF2,830,266 CHF76,331,770
May-06 2024 CHF0.079076 CHF0.07901 CHF0.084721 CHF0.080166 CHF3,602,681 CHF79,071,817

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.