Market Cap CL$2,427.91T 6.88%
Volume 24h CL$299.36T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 12 Seconds ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$83.58 CL$72.84 CL$84.34 CL$72.93 CL$4,043,269,160 CL$83,579,617,157
May-19 2024 CL$73.15 CL$72.14 CL$75.76 CL$75.40 CL$2,125,750,507 CL$73,146,515,011
May-18 2024 CL$75.40 CL$74.16 CL$76.99 CL$76.43 CL$2,730,783,376 CL$75,400,922,009
May-17 2024 CL$77.13 CL$74.73 CL$78.16 CL$75.28 CL$3,249,945,059 CL$77,132,475,214
May-16 2024 CL$74.83 CL$72.94 CL$77.95 CL$77.95 CL$3,467,119,443 CL$74,830,108,403
May-15 2024 CL$77.59 CL$69.03 CL$78.07 CL$69.47 CL$3,603,485,287 CL$77,591,024,029
May-14 2024 CL$69.33 CL$69.33 CL$73.36 CL$73.18 CL$2,617,352,557 CL$69,330,124,574
May-13 2024 CL$73.05 CL$70.51 CL$74.57 CL$74.32 CL$2,989,655,727 CL$73,049,404,416
May-12 2024 CL$73.91 CL$72.20 CL$77.47 CL$72.20 CL$3,941,152,983 CL$73,907,604,323
May-11 2024 CL$72.48 CL$72.48 CL$74.01 CL$73.90 CL$2,534,140,307 CL$72,485,631,114
May-10 2024 CL$73.64 CL$73.64 CL$80.40 CL$79.50 CL$3,055,223,911 CL$73,637,956,667
May-09 2024 CL$79.46 CL$74.24 CL$79.46 CL$74.24 CL$2,966,294,849 CL$79,460,448,851
May-08 2024 CL$74.22 CL$73.62 CL$76.12 CL$74.58 CL$2,797,942,065 CL$74,218,453,755
May-07 2024 CL$74.53 CL$74.53 CL$78.10 CL$76.93 CL$2,763,336,273 CL$74,526,689,226
May-06 2024 CL$77.20 CL$77.14 CL$82.71 CL$78.27 CL$3,517,485,542 CL$77,201,939,943

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 861 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.