Market Cap ฿99.91T 1.19%
Volume 24h ฿9.41T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
LooksRare LOOKS

LooksRare (LOOKS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿3.4228 ฿2.9830 ฿3.4538 ฿2.9866 ฿165,573,806 ฿3,422,625,302
May-19 2024 ฿2.9955 ฿2.9542 ฿3.1027 ฿3.0878 ฿87,050,500 ฿2,995,384,778
May-18 2024 ฿3.0878 ฿3.0372 ฿3.1530 ฿3.1300 ฿111,826,885 ฿3,087,703,823
May-17 2024 ฿3.1587 ฿3.0604 ฿3.2007 ฿3.0830 ฿133,086,805 ฿3,158,611,755
May-16 2024 ฿3.0645 ฿2.9873 ฿3.1924 ฿3.1924 ฿141,980,200 ฿3,064,328,733
May-15 2024 ฿3.1775 ฿2.8272 ฿3.1972 ฿2.8452 ฿147,564,446 ฿3,177,389,548
May-14 2024 ฿2.8392 ฿2.8392 ฿3.0044 ฿2.9970 ฿107,181,839 ฿2,839,101,764
May-13 2024 ฿2.9915 ฿2.8874 ฿3.0539 ฿3.0437 ฿122,427,832 ฿2,991,408,053
May-12 2024 ฿3.0267 ฿2.9569 ฿3.1727 ฿2.9569 ฿161,392,100 ฿3,026,551,750
May-11 2024 ฿2.9684 ฿2.9684 ฿3.0308 ฿3.0266 ฿103,774,258 ฿2,968,321,266
May-10 2024 ฿3.0156 ฿3.0156 ฿3.2927 ฿3.2559 ฿125,112,881 ฿3,015,509,549
May-09 2024 ฿3.2541 ฿3.0403 ฿3.2541 ฿3.0403 ฿121,471,193 ฿3,253,943,389
May-08 2024 ฿3.0394 ฿3.0151 ฿3.1174 ฿3.0542 ฿114,577,066 ฿3,039,281,182
May-07 2024 ฿3.0520 ฿3.0520 ฿3.1982 ฿3.1503 ฿113,159,942 ฿3,051,903,572
May-06 2024 ฿3.1616 ฿3.1590 ฿3.3873 ฿3.2052 ฿144,042,715 ฿3,161,456,369

Historical and market price analysis of LooksRare (LOOKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 861 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3845 THB.