Cap Marché zł10.84T
7.51%
Volume 24h zł1.25T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.368932 | zł0.321533 | zł0.37228 | zł0.321923 | zł17,846,540 | zł368,911,117 |
May-19 2024 | zł0.322879 | zł0.318431 | zł0.334437 | zł0.332821 | zł9,382,826 | zł322,860,567 |
May-18 2024 | zł0.33283 | zł0.327374 | zł0.339855 | zł0.33737 | zł12,053,374 | zł332,811,268 |
May-17 2024 | zł0.340474 | zł0.329871 | zł0.345001 | zł0.332306 | zł14,344,895 | zł340,454,151 |
May-16 2024 | zł0.330311 | zł0.321991 | zł0.344105 | zł0.344105 | zł15,303,479 | zł330,291,761 |
May-15 2024 | zł0.342498 | zł0.304733 | zł0.344618 | zł0.306674 | zł15,905,383 | zł342,478,135 |
May-14 2024 | zł0.306033 | zł0.306033 | zł0.323832 | zł0.323042 | zł11,552,703 | zł306,015,445 |
May-13 2024 | zł0.32245 | zł0.311229 | zł0.329168 | zł0.328076 | zł13,196,007 | zł322,431,932 |
May-12 2024 | zł0.326238 | zł0.318714 | zł0.341975 | zł0.318714 | zł17,395,810 | zł326,219,930 |
May-11 2024 | zł0.319962 | zł0.319962 | zł0.326686 | zł0.326225 | zł11,185,413 | zł319,943,499 |
May-10 2024 | zł0.325048 | zł0.325048 | zł0.354915 | zł0.350945 | zł13,485,418 | zł325,029,736 |
May-09 2024 | zł0.35075 | zł0.327706 | zł0.35075 | zł0.327706 | zł13,092,895 | zł350,729,567 |
May-08 2024 | zł0.327611 | zł0.324993 | zł0.33602 | zł0.329209 | zł12,349,805 | zł327,591,985 |
May-07 2024 | zł0.328971 | zł0.328971 | zł0.344725 | zł0.339564 | zł12,197,058 | zł328,952,502 |
May-06 2024 | zł0.34078 | zł0.340497 | zł0.365107 | zł0.345477 | zł15,525,789 | zł340,760,761 |
Analyse historique et de marché du prix de LooksRare (LOOKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 861 jours, à partir du jour 11-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92174 PLN.