Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$34.16 HK$34.09 HK$34.66 HK$34.33 HK$35,078,378 HK$657,490,727
May-03 2024 HK$34.42 HK$32.43 HK$34.54 HK$32.43 HK$39,402,649 HK$662,512,849
May-02 2024 HK$32.59 HK$30.93 HK$32.68 HK$31.50 HK$37,728,944 HK$627,271,936
May-01 2024 HK$31.43 HK$29.77 HK$31.72 HK$31.72 HK$57,087,013 HK$604,943,473
Apr-30 2024 HK$31.59 HK$30.66 HK$33.93 HK$33.44 HK$46,586,244 HK$608,021,750
Apr-29 2024 HK$33.63 HK$32.52 HK$33.82 HK$33.78 HK$46,152,887 HK$647,303,378
Apr-28 2024 HK$33.69 HK$33.69 HK$35.04 HK$34.32 HK$35,806,176 HK$648,428,549
Apr-27 2024 HK$34.14 HK$32.65 HK$34.19 HK$33.65 HK$46,432,405 HK$657,080,024
Apr-26 2024 HK$33.59 HK$33.58 HK$34.64 HK$34.64 HK$48,960,572 HK$646,501,875
Apr-25 2024 HK$34.66 HK$33.30 HK$35.21 HK$34.35 HK$50,983,927 HK$667,030,193
Apr-24 2024 HK$34.13 HK$34.13 HK$37.19 HK$36.83 HK$62,507,190 HK$656,843,829
Apr-23 2024 HK$36.55 HK$36.15 HK$37.44 HK$36.97 HK$46,149,881 HK$703,319,331
Apr-22 2024 HK$37.15 HK$35.73 HK$37.17 HK$36.06 HK$54,919,521 HK$714,842,923
Apr-21 2024 HK$35.79 HK$35.50 HK$37.52 HK$36.94 HK$71,989,662 HK$688,822,338
Apr-20 2024 HK$37.03 HK$33.88 HK$37.27 HK$34.18 HK$65,221,999 HK$712,623,481

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.