Market Cap CHF2.30T 3.48%
Volume 24h CHF99.97B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 21 Seconds ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF3.9578 CHF3.9500 CHF4.0160 CHF3.9774 CHF4,063,472 CHF76,163,593
May-03 2024 CHF3.9881 CHF3.7572 CHF4.0021 CHF3.7572 CHF4,564,395 CHF76,745,354
May-02 2024 CHF3.7759 CHF3.5837 CHF3.7860 CHF3.6498 CHF4,370,513 CHF72,663,054
May-01 2024 CHF3.6415 CHF3.4487 CHF3.6749 CHF3.6749 CHF6,612,948 CHF70,076,529
Apr-30 2024 CHF3.6600 CHF3.5519 CHF3.9307 CHF3.8740 CHF5,396,541 CHF70,433,116
Apr-29 2024 CHF3.8965 CHF3.7673 CHF3.9184 CHF3.9139 CHF5,346,341 CHF74,983,492
Apr-28 2024 CHF3.9033 CHF3.9033 CHF4.0593 CHF3.9766 CHF4,147,780 CHF75,113,832
Apr-27 2024 CHF3.9553 CHF3.7828 CHF3.9611 CHF3.8984 CHF5,378,720 CHF76,116,017
Apr-26 2024 CHF3.8917 CHF3.8899 CHF4.0132 CHF4.0132 CHF5,671,583 CHF74,890,646
Apr-25 2024 CHF4.0152 CHF3.8584 CHF4.0790 CHF3.9794 CHF5,905,968 CHF77,268,642
Apr-24 2024 CHF3.9544 CHF3.9544 CHF4.3088 CHF4.2672 CHF7,240,820 CHF76,088,656
Apr-23 2024 CHF4.2342 CHF4.1883 CHF4.3377 CHF4.2829 CHF5,345,993 CHF81,472,369
Apr-22 2024 CHF4.3036 CHF4.1392 CHF4.3065 CHF4.1782 CHF6,361,866 CHF82,807,259
Apr-21 2024 CHF4.1469 CHF4.1127 CHF4.3473 CHF4.2798 CHF8,339,268 CHF79,793,040
Apr-20 2024 CHF4.2902 CHF3.9247 CHF4.3176 CHF3.9604 CHF7,555,303 CHF82,550,160

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.