Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$74.22 MX$74.07 MX$75.31 MX$74.59 MX$76,205,651 MX$1,428,358,757
May-03 2024 MX$74.79 MX$70.46 MX$75.05 MX$70.46 MX$85,599,867 MX$1,439,269,012
May-02 2024 MX$70.81 MX$67.20 MX$71.00 MX$68.44 MX$81,963,845 MX$1,362,710,264
May-01 2024 MX$68.29 MX$64.67 MX$68.91 MX$68.91 MX$124,018,076 MX$1,314,203,030
Apr-30 2024 MX$68.64 MX$66.61 MX$73.71 MX$72.65 MX$101,205,792 MX$1,320,890,401
Apr-29 2024 MX$73.07 MX$70.65 MX$73.48 MX$73.40 MX$100,264,350 MX$1,406,227,358
Apr-28 2024 MX$73.20 MX$73.20 MX$76.12 MX$74.57 MX$77,786,747 MX$1,408,671,722
Apr-27 2024 MX$74.17 MX$70.94 MX$74.28 MX$73.11 MX$100,871,585 MX$1,427,466,529
Apr-26 2024 MX$72.98 MX$72.95 MX$75.26 MX$75.26 MX$106,363,875 MX$1,404,486,141
Apr-25 2024 MX$75.30 MX$72.36 MX$76.49 MX$74.62 MX$110,759,491 MX$1,449,082,668
Apr-24 2024 MX$74.16 MX$74.16 MX$80.80 MX$80.02 MX$135,793,082 MX$1,426,953,409
Apr-23 2024 MX$79.40 MX$78.54 MX$81.34 MX$80.32 MX$100,257,820 MX$1,527,918,621
Apr-22 2024 MX$80.70 MX$77.62 MX$80.76 MX$78.35 MX$119,309,330 MX$1,552,952,925
Apr-21 2024 MX$77.77 MX$77.13 MX$81.52 MX$80.26 MX$156,393,178 MX$1,496,424,782
Apr-20 2024 MX$80.45 MX$73.60 MX$80.97 MX$74.27 MX$141,690,840 MX$1,548,131,322

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.