Cap Mercado MX$41.76T
4.99%
Volumen 24h MX$2.47T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$74.78 | MX$70.45 | MX$75.04 | MX$70.45 | MX$85,587,763 | MX$1,439,065,491 |
May-02 2024 | MX$70.80 | MX$67.19 | MX$70.99 | MX$68.43 | MX$81,952,255 | MX$1,362,517,568 |
May-01 2024 | MX$68.28 | MX$64.66 | MX$68.90 | MX$68.90 | MX$124,000,539 | MX$1,314,017,194 |
Apr-30 2024 | MX$68.63 | MX$66.60 | MX$73.70 | MX$72.64 | MX$101,191,481 | MX$1,320,703,619 |
Apr-29 2024 | MX$73.06 | MX$70.64 | MX$73.47 | MX$73.39 | MX$100,250,172 | MX$1,406,028,509 |
Apr-28 2024 | MX$73.19 | MX$73.19 | MX$76.11 | MX$74.56 | MX$77,775,747 | MX$1,408,472,528 |
Apr-27 2024 | MX$74.16 | MX$70.93 | MX$74.27 | MX$73.10 | MX$100,857,321 | MX$1,427,264,676 |
Apr-26 2024 | MX$72.97 | MX$72.94 | MX$75.25 | MX$75.25 | MX$106,348,835 | MX$1,404,287,538 |
Apr-25 2024 | MX$75.29 | MX$72.35 | MX$76.48 | MX$74.61 | MX$110,743,829 | MX$1,448,877,759 |
Apr-24 2024 | MX$74.15 | MX$74.15 | MX$80.79 | MX$80.01 | MX$135,773,880 | MX$1,426,751,629 |
Apr-23 2024 | MX$79.39 | MX$78.53 | MX$81.33 | MX$80.31 | MX$100,243,643 | MX$1,527,702,564 |
Apr-22 2024 | MX$80.69 | MX$77.61 | MX$80.75 | MX$78.34 | MX$119,292,459 | MX$1,552,733,328 |
Apr-21 2024 | MX$77.76 | MX$77.11 | MX$81.51 | MX$80.25 | MX$156,371,063 | MX$1,496,213,178 |
Apr-20 2024 | MX$80.44 | MX$73.59 | MX$80.96 | MX$74.26 | MX$141,670,804 | MX$1,547,912,407 |
Apr-19 2024 | MX$73.63 | MX$69.14 | MX$75.87 | MX$73.02 | MX$181,908,373 | MX$1,416,828,330 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.