Cap Mercado R45.51T
5.12%
Volumen 24h R2.68T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R81.56 | R76.84 | R81.84 | R76.84 | R93,349,670 | R1,569,573,552 |
May-02 2024 | R77.22 | R73.29 | R77.43 | R74.64 | R89,384,460 | R1,486,083,540 |
May-01 2024 | R74.47 | R70.53 | R75.15 | R75.15 | R135,246,080 | R1,433,184,693 |
Apr-30 2024 | R74.85 | R72.64 | R80.38 | R79.23 | R110,368,481 | R1,440,477,506 |
Apr-29 2024 | R79.69 | R77.04 | R80.13 | R80.04 | R109,341,805 | R1,533,540,464 |
Apr-28 2024 | R79.82 | R79.82 | R83.02 | R81.32 | R84,829,187 | R1,536,206,129 |
Apr-27 2024 | R80.89 | R77.36 | R81.01 | R79.73 | R110,004,016 | R1,556,702,528 |
Apr-26 2024 | R79.59 | R79.55 | R82.07 | R82.07 | R115,993,553 | R1,531,641,605 |
Apr-25 2024 | R82.11 | R78.91 | R83.42 | R81.38 | R120,787,126 | R1,580,275,689 |
Apr-24 2024 | R80.87 | R80.87 | R88.12 | R87.27 | R148,087,139 | R1,556,142,953 |
Apr-23 2024 | R86.59 | R85.65 | R88.71 | R87.59 | R109,334,684 | R1,666,249,072 |
Apr-22 2024 | R88.01 | R84.65 | R88.07 | R85.45 | R130,111,027 | R1,693,549,863 |
Apr-21 2024 | R84.81 | R84.11 | R88.90 | R87.53 | R170,552,269 | R1,631,903,931 |
Apr-20 2024 | R87.74 | R80.26 | R88.30 | R80.99 | R154,518,852 | R1,688,291,734 |
Apr-19 2024 | R80.31 | R75.41 | R82.75 | R79.64 | R198,405,544 | R1,545,319,715 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.