Cap Mercado Bs.89.63T
4.22%
Volumen 24h Bs.5.42T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.160.68 | Bs.151.38 | Bs.161.24 | Bs.151.38 | Bs.183,904,449 | Bs.3,092,154,026 |
May-02 2024 | Bs.152.13 | Bs.144.39 | Bs.152.54 | Bs.147.05 | Bs.176,092,746 | Bs.2,927,673,695 |
May-01 2024 | Bs.146.72 | Bs.138.95 | Bs.148.06 | Bs.148.06 | Bs.266,442,888 | Bs.2,823,459,795 |
Apr-30 2024 | Bs.147.46 | Bs.143.11 | Bs.158.37 | Bs.156.08 | Bs.217,432,527 | Bs.2,837,827,074 |
Apr-29 2024 | Bs.156.99 | Bs.151.79 | Bs.157.87 | Bs.157.69 | Bs.215,409,913 | Bs.3,021,166,682 |
Apr-28 2024 | Bs.157.26 | Bs.157.26 | Bs.163.55 | Bs.160.22 | Bs.167,118,586 | Bs.3,026,418,203 |
Apr-27 2024 | Bs.159.36 | Bs.152.41 | Bs.159.59 | Bs.157.07 | Bs.216,714,509 | Bs.3,066,797,336 |
Apr-26 2024 | Bs.156.80 | Bs.156.72 | Bs.161.69 | Bs.161.69 | Bs.228,514,255 | Bs.3,017,425,816 |
Apr-25 2024 | Bs.161.78 | Bs.155.46 | Bs.164.34 | Bs.160.33 | Bs.237,957,882 | Bs.3,113,237,877 |
Apr-24 2024 | Bs.159.32 | Bs.159.32 | Bs.173.60 | Bs.171.93 | Bs.291,740,544 | Bs.3,065,694,940 |
Apr-23 2024 | Bs.170.60 | Bs.168.75 | Bs.174.77 | Bs.172.56 | Bs.215,395,884 | Bs.3,282,610,599 |
Apr-22 2024 | Bs.173.39 | Bs.166.77 | Bs.173.51 | Bs.168.34 | Bs.256,326,526 | Bs.3,336,394,793 |
Apr-21 2024 | Bs.167.08 | Bs.165.70 | Bs.175.15 | Bs.172.43 | Bs.335,998,198 | Bs.3,214,948,611 |
Apr-20 2024 | Bs.172.85 | Bs.158.13 | Bs.173.96 | Bs.159.57 | Bs.304,411,405 | Bs.3,326,035,965 |
Apr-19 2024 | Bs.158.22 | Bs.148.56 | Bs.163.04 | Bs.156.90 | Bs.390,870,819 | Bs.3,044,372,512 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.