Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$34.42 | HK$32.43 | HK$34.54 | HK$32.43 | HK$39,401,136 | HK$662,487,409 |
May-02 2024 | HK$32.59 | HK$30.93 | HK$32.68 | HK$31.50 | HK$37,727,496 | HK$627,247,849 |
May-01 2024 | HK$31.43 | HK$29.77 | HK$31.72 | HK$31.72 | HK$57,084,821 | HK$604,920,243 |
Apr-30 2024 | HK$31.59 | HK$30.66 | HK$33.93 | HK$33.44 | HK$46,584,455 | HK$607,998,402 |
Apr-29 2024 | HK$33.63 | HK$32.52 | HK$33.82 | HK$33.78 | HK$46,151,115 | HK$647,278,522 |
Apr-28 2024 | HK$33.69 | HK$33.69 | HK$35.04 | HK$34.32 | HK$35,804,801 | HK$648,403,649 |
Apr-27 2024 | HK$34.14 | HK$32.65 | HK$34.19 | HK$33.65 | HK$46,430,622 | HK$657,054,793 |
Apr-26 2024 | HK$33.59 | HK$33.57 | HK$34.64 | HK$34.64 | HK$48,958,692 | HK$646,477,050 |
Apr-25 2024 | HK$34.66 | HK$33.30 | HK$35.21 | HK$34.35 | HK$50,981,969 | HK$667,004,580 |
Apr-24 2024 | HK$34.13 | HK$34.13 | HK$37.19 | HK$36.83 | HK$62,504,790 | HK$656,818,607 |
Apr-23 2024 | HK$36.55 | HK$36.15 | HK$37.44 | HK$36.97 | HK$46,148,109 | HK$703,292,324 |
Apr-22 2024 | HK$37.15 | HK$35.73 | HK$37.17 | HK$36.06 | HK$54,917,412 | HK$714,815,473 |
Apr-21 2024 | HK$35.79 | HK$35.50 | HK$37.52 | HK$36.94 | HK$71,986,898 | HK$688,795,888 |
Apr-20 2024 | HK$37.03 | HK$33.87 | HK$37.27 | HK$34.18 | HK$65,219,495 | HK$712,596,116 |
Apr-19 2024 | HK$33.89 | HK$31.82 | HK$34.93 | HK$33.61 | HK$83,743,240 | HK$652,250,322 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.