Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €4.0922 | €3.8554 | €4.1066 | €3.8554 | €4,683,623 | €78,750,039 |
May-02 2024 | €3.8745 | €3.6773 | €3.8849 | €3.7451 | €4,484,677 | €74,561,104 |
May-01 2024 | €3.7366 | €3.5388 | €3.7709 | €3.7709 | €6,785,687 | €71,907,016 |
Apr-30 2024 | €3.7556 | €3.6447 | €4.0333 | €3.9751 | €5,537,506 | €72,272,918 |
Apr-29 2024 | €3.9983 | €3.8657 | €4.0208 | €4.0162 | €5,485,994 | €76,942,155 |
Apr-28 2024 | €4.0052 | €4.0052 | €4.1654 | €4.0805 | €4,256,125 | €77,075,899 |
Apr-27 2024 | €4.0587 | €3.8816 | €4.0645 | €4.0003 | €5,519,219 | €78,104,263 |
Apr-26 2024 | €3.9933 | €3.9915 | €4.1180 | €4.1180 | €5,819,732 | €76,846,884 |
Apr-25 2024 | €4.1201 | €3.9592 | €4.1855 | €4.0833 | €6,060,239 | €79,286,997 |
Apr-24 2024 | €4.0577 | €4.0577 | €4.4213 | €4.3786 | €7,429,960 | €78,076,187 |
Apr-23 2024 | €4.3448 | €4.2978 | €4.4510 | €4.3948 | €5,485,637 | €83,600,530 |
Apr-22 2024 | €4.4160 | €4.2473 | €4.4190 | €4.2873 | €6,528,046 | €84,970,289 |
Apr-21 2024 | €4.2552 | €4.2202 | €4.4608 | €4.3916 | €8,557,100 | €81,877,335 |
Apr-20 2024 | €4.4023 | €4.0272 | €4.4304 | €4.0639 | €7,752,657 | €84,706,474 |
Apr-19 2024 | €4.0295 | €3.7835 | €4.1522 | €3.9960 | €9,954,579 | €77,533,154 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.