Cap Mercado RM11.73T
2.37%
Volumen 24h RM574.29B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM20.88 | RM19.67 | RM20.96 | RM19.67 | RM23,906,069 | RM401,954,651 |
May-02 2024 | RM19.77 | RM18.76 | RM19.82 | RM19.11 | RM22,890,612 | RM380,573,558 |
May-01 2024 | RM19.07 | RM18.06 | RM19.24 | RM19.24 | RM34,635,389 | RM367,026,606 |
Apr-30 2024 | RM19.16 | RM18.60 | RM20.58 | RM20.29 | RM28,264,444 | RM368,894,234 |
Apr-29 2024 | RM20.40 | RM19.73 | RM20.52 | RM20.49 | RM28,001,521 | RM392,726,879 |
Apr-28 2024 | RM20.44 | RM20.44 | RM21.26 | RM20.82 | RM21,724,045 | RM393,409,533 |
Apr-27 2024 | RM20.71 | RM19.81 | RM20.74 | RM20.41 | RM28,171,108 | RM398,658,489 |
Apr-26 2024 | RM20.38 | RM20.37 | RM21.01 | RM21.01 | RM29,704,978 | RM392,240,597 |
Apr-25 2024 | RM21.03 | RM20.20 | RM21.36 | RM20.84 | RM30,932,572 | RM404,695,379 |
Apr-24 2024 | RM20.71 | RM20.71 | RM22.56 | RM22.34 | RM37,923,877 | RM398,515,187 |
Apr-23 2024 | RM22.17 | RM21.93 | RM22.71 | RM22.43 | RM27,999,698 | RM426,712,443 |
Apr-22 2024 | RM22.54 | RM21.67 | RM22.55 | RM21.88 | RM33,320,345 | RM433,703,947 |
Apr-21 2024 | RM21.71 | RM21.54 | RM22.76 | RM22.41 | RM43,677,009 | RM417,916,940 |
Apr-20 2024 | RM22.47 | RM20.55 | RM22.61 | RM20.74 | RM39,570,985 | RM432,357,384 |
Apr-19 2024 | RM20.56 | RM19.31 | RM21.19 | RM20.39 | RM50,809,999 | RM395,743,446 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.