Market Cap RM12.16T 3.47%
Volume 24h RM484.01B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM20.72 RM20.68 RM21.03 RM20.83 RM21,282,481 RM398,907,668
May-03 2024 RM20.88 RM19.67 RM20.96 RM19.67 RM23,906,069 RM401,954,651
May-02 2024 RM19.77 RM18.76 RM19.82 RM19.11 RM22,890,612 RM380,573,558
May-01 2024 RM19.07 RM18.06 RM19.24 RM19.24 RM34,635,389 RM367,026,606
Apr-30 2024 RM19.16 RM18.60 RM20.58 RM20.29 RM28,264,444 RM368,894,234
Apr-29 2024 RM20.40 RM19.73 RM20.52 RM20.49 RM28,001,521 RM392,726,879
Apr-28 2024 RM20.44 RM20.44 RM21.26 RM20.82 RM21,724,045 RM393,409,533
Apr-27 2024 RM20.71 RM19.81 RM20.74 RM20.41 RM28,171,108 RM398,658,489
Apr-26 2024 RM20.38 RM20.37 RM21.01 RM21.01 RM29,704,978 RM392,240,597
Apr-25 2024 RM21.03 RM20.20 RM21.36 RM20.84 RM30,932,572 RM404,695,379
Apr-24 2024 RM20.71 RM20.71 RM22.56 RM22.34 RM37,923,877 RM398,515,187
Apr-23 2024 RM22.17 RM21.93 RM22.71 RM22.43 RM27,999,698 RM426,712,443
Apr-22 2024 RM22.54 RM21.67 RM22.55 RM21.88 RM33,320,345 RM433,703,947
Apr-21 2024 RM21.71 RM21.54 RM22.76 RM22.41 RM43,677,009 RM417,916,940
Apr-20 2024 RM22.47 RM20.55 RM22.61 RM20.74 RM39,570,985 RM432,357,384

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.