Market Cap AR$2,234.96T 3.64%
Volume 24h AR$91.01T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3,840.80 AR$3,833.26 AR$3,897.22 AR$3,859.78 AR$3,943,285,993 AR$73,910,884,378
May-03 2024 AR$3,870.14 AR$3,646.15 AR$3,883.73 AR$3,646.15 AR$4,429,392,738 AR$74,475,439,075
May-02 2024 AR$3,664.28 AR$3,477.71 AR$3,674.10 AR$3,541.90 AR$4,241,245,576 AR$70,513,881,946
May-01 2024 AR$3,533.84 AR$3,346.72 AR$3,566.22 AR$3,566.22 AR$6,417,355,322 AR$68,003,859,509
Apr-30 2024 AR$3,551.82 AR$3,446.89 AR$3,814.44 AR$3,759.42 AR$5,236,926,351 AR$68,349,899,639
Apr-29 2024 AR$3,781.29 AR$3,655.96 AR$3,802.55 AR$3,798.22 AR$5,188,211,101 AR$72,765,688,015
Apr-28 2024 AR$3,787.86 AR$3,787.86 AR$3,939.32 AR$3,859.04 AR$4,025,100,293 AR$72,892,172,445
Apr-27 2024 AR$3,838.40 AR$3,670.99 AR$3,843.95 AR$3,783.16 AR$5,219,632,680 AR$73,864,715,757
Apr-26 2024 AR$3,776.61 AR$3,774.85 AR$3,894.50 AR$3,894.50 AR$5,503,833,027 AR$72,675,588,172
Apr-25 2024 AR$3,896.53 AR$3,744.31 AR$3,958.39 AR$3,861.74 AR$5,731,285,573 AR$74,983,249,842
Apr-24 2024 AR$3,837.48 AR$3,837.48 AR$4,181.37 AR$4,141.01 AR$7,026,656,812 AR$73,838,164,208
Apr-23 2024 AR$4,109.01 AR$4,064.51 AR$4,209.46 AR$4,156.31 AR$5,187,873,223 AR$79,062,641,654
Apr-22 2024 AR$4,176.33 AR$4,016.80 AR$4,179.19 AR$4,054.67 AR$6,173,699,762 AR$80,358,049,789
Apr-21 2024 AR$4,024.31 AR$3,991.12 AR$4,218.72 AR$4,153.26 AR$8,092,615,422 AR$77,432,982,781
Apr-20 2024 AR$4,163.36 AR$3,808.63 AR$4,189.94 AR$3,843.35 AR$7,331,838,203 AR$80,108,554,368

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.