Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł17.58 zł17.54 zł17.83 zł17.66 zł18,050,777 zł338,334,296
May-03 2024 zł17.71 zł16.69 zł17.77 zł16.69 zł20,275,978 zł340,918,600
May-02 2024 zł16.77 zł15.91 zł16.81 zł16.21 zł19,414,716 zł322,784,186
May-01 2024 zł16.17 zł15.31 zł16.32 zł16.32 zł29,376,071 zł311,294,313
Apr-30 2024 zł16.25 zł15.77 zł17.46 zł17.20 zł23,972,542 zł312,878,345
Apr-29 2024 zł17.30 zł16.73 zł17.40 zł17.38 zł23,749,543 zł333,092,048
Apr-28 2024 zł17.33 zł17.33 zł18.03 zł17.66 zł18,425,290 zł333,671,043
Apr-27 2024 zł17.57 zł16.80 zł17.59 zł17.31 zł23,893,379 zł338,122,955
Apr-26 2024 zł17.28 zł17.27 zł17.82 zł17.82 zł25,194,334 zł332,679,607
Apr-25 2024 zł17.83 zł17.13 zł18.11 zł17.67 zł26,235,520 zł343,243,154
Apr-24 2024 zł17.56 zł17.56 zł19.14 zł18.95 zł32,165,208 zł338,001,412
Apr-23 2024 zł18.80 zł18.60 zł19.26 zł19.02 zł23,747,997 zł361,916,969
Apr-22 2024 zł19.11 zł18.38 zł19.13 zł18.56 zł28,260,714 zł367,846,826
Apr-21 2024 zł18.42 zł18.26 zł19.31 zł19.01 zł37,044,738 zł354,457,046
Apr-20 2024 zł19.05 zł17.43 zł19.17 zł17.59 zł33,562,206 zł366,704,736

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.