Market Cap R47.02T 3.21%
Volume 24h R1.81T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 25 Seconds ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R80.94 R80.78 R82.13 R81.34 R83,105,261 R1,557,681,425
May-03 2024 R81.56 R76.84 R81.85 R76.84 R93,350,023 R1,569,579,488
May-02 2024 R77.22 R73.29 R77.43 R74.64 R89,384,798 R1,486,089,160
May-01 2024 R74.47 R70.53 R75.15 R75.15 R135,246,591 R1,433,190,113
Apr-30 2024 R74.85 R72.64 R80.38 R79.23 R110,368,899 R1,440,482,954
Apr-29 2024 R79.69 R77.04 R80.13 R80.04 R109,342,218 R1,533,546,264
Apr-28 2024 R79.82 R79.82 R83.02 R81.32 R84,829,508 R1,536,211,939
Apr-27 2024 R80.89 R77.36 R81.01 R79.73 R110,004,432 R1,556,708,415
Apr-26 2024 R79.59 R79.55 R82.07 R82.07 R115,993,991 R1,531,647,398
Apr-25 2024 R82.11 R78.91 R83.42 R81.38 R120,787,583 R1,580,281,665
Apr-24 2024 R80.87 R80.87 R88.12 R87.27 R148,087,699 R1,556,148,838
Apr-23 2024 R86.59 R85.66 R88.71 R87.59 R109,335,098 R1,666,255,374
Apr-22 2024 R88.01 R84.65 R88.07 R85.45 R130,111,519 R1,693,556,268
Apr-21 2024 R84.81 R84.11 R88.91 R87.53 R170,552,914 R1,631,910,103
Apr-20 2024 R87.74 R80.26 R88.30 R80.99 R154,519,436 R1,688,298,119

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.