Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥31.65 CN¥31.58 CN¥32.11 CN¥31.80 CN¥32,494,847 CN¥609,066,366
May-03 2024 CN¥31.89 CN¥30.04 CN¥32.00 CN¥30.04 CN¥36,500,634 CN¥613,718,608
May-02 2024 CN¥30.19 CN¥28.65 CN¥30.27 CN¥29.18 CN¥34,950,198 CN¥581,073,197
May-01 2024 CN¥29.12 CN¥27.57 CN¥29.38 CN¥29.38 CN¥52,882,540 CN¥560,389,230
Apr-30 2024 CN¥29.26 CN¥28.40 CN¥31.43 CN¥30.97 CN¥43,155,155 CN¥563,240,791
Apr-29 2024 CN¥31.15 CN¥30.12 CN¥31.33 CN¥31.29 CN¥42,753,715 CN¥599,629,318
Apr-28 2024 CN¥31.21 CN¥31.21 CN¥32.46 CN¥31.80 CN¥33,169,042 CN¥600,671,619
Apr-27 2024 CN¥31.63 CN¥30.25 CN¥31.67 CN¥31.17 CN¥43,012,646 CN¥608,685,911
Apr-26 2024 CN¥31.12 CN¥31.10 CN¥32.09 CN¥32.09 CN¥45,354,613 CN¥598,886,846
Apr-25 2024 CN¥32.10 CN¥30.85 CN¥32.61 CN¥31.82 CN¥47,228,947 CN¥617,903,248
Apr-24 2024 CN¥31.62 CN¥31.62 CN¥34.45 CN¥34.12 CN¥57,903,519 CN¥608,467,112
Apr-23 2024 CN¥33.86 CN¥33.49 CN¥34.68 CN¥34.25 CN¥42,750,931 CN¥651,519,682
Apr-22 2024 CN¥34.41 CN¥33.10 CN¥34.43 CN¥33.41 CN¥50,874,684 CN¥662,194,558
Apr-21 2024 CN¥33.16 CN¥32.88 CN¥34.76 CN¥34.22 CN¥66,687,605 CN¥638,090,396
Apr-20 2024 CN¥34.30 CN¥31.38 CN¥34.52 CN¥31.67 CN¥60,418,382 CN¥660,138,578

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.