Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$5.978 CA$5.967 CA$6.066 CA$6.008 CA$6,138,469 CA$115,056,249
May-03 2024 CA$6.024 CA$5.675 CA$6.045 CA$5.675 CA$6,895,186 CA$115,935,085
May-02 2024 CA$5.704 CA$5.413 CA$5.719 CA$5.513 CA$6,602,300 CA$109,768,173
May-01 2024 CA$5.501 CA$5.209 CA$5.551 CA$5.551 CA$9,989,825 CA$105,860,849
Apr-30 2024 CA$5.529 CA$5.365 CA$5.937 CA$5.852 CA$8,152,265 CA$106,399,526
Apr-29 2024 CA$5.886 CA$5.691 CA$5.919 CA$5.912 CA$8,076,430 CA$113,273,534
Apr-28 2024 CA$5.896 CA$5.896 CA$6.132 CA$6.007 CA$6,265,829 CA$113,470,431
Apr-27 2024 CA$5.975 CA$5.714 CA$5.983 CA$5.889 CA$8,125,344 CA$114,984,378
Apr-26 2024 CA$5.879 CA$5.876 CA$6.062 CA$6.062 CA$8,567,755 CA$113,133,277
Apr-25 2024 CA$6.065 CA$5.828 CA$6.161 CA$6.011 CA$8,921,828 CA$116,725,588
Apr-24 2024 CA$5.973 CA$5.973 CA$6.509 CA$6.446 CA$10,938,318 CA$114,943,046
Apr-23 2024 CA$6.396 CA$6.327 CA$6.552 CA$6.470 CA$8,075,904 CA$123,075,932
Apr-22 2024 CA$6.501 CA$6.252 CA$6.505 CA$6.311 CA$9,610,530 CA$125,092,479
Apr-21 2024 CA$6.264 CA$6.212 CA$6.567 CA$6.465 CA$12,597,684 CA$120,539,060
Apr-20 2024 CA$6.481 CA$5.928 CA$6.522 CA$5.982 CA$11,413,391 CA$124,704,092

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.