Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.159.46 Bs.159.15 Bs.161.80 Bs.160.25 Bs.163,721,729 Bs.3,068,714,217
May-03 2024 Bs.160.68 Bs.151.38 Bs.161.24 Bs.151.38 Bs.183,904,449 Bs.3,092,154,026
May-02 2024 Bs.152.13 Bs.144.39 Bs.152.54 Bs.147.05 Bs.176,092,746 Bs.2,927,673,695
May-01 2024 Bs.146.72 Bs.138.95 Bs.148.06 Bs.148.06 Bs.266,442,888 Bs.2,823,459,795
Apr-30 2024 Bs.147.46 Bs.143.11 Bs.158.37 Bs.156.08 Bs.217,432,527 Bs.2,837,827,074
Apr-29 2024 Bs.156.99 Bs.151.79 Bs.157.87 Bs.157.69 Bs.215,409,913 Bs.3,021,166,682
Apr-28 2024 Bs.157.26 Bs.157.26 Bs.163.55 Bs.160.22 Bs.167,118,586 Bs.3,026,418,203
Apr-27 2024 Bs.159.36 Bs.152.41 Bs.159.59 Bs.157.07 Bs.216,714,509 Bs.3,066,797,336
Apr-26 2024 Bs.156.80 Bs.156.72 Bs.161.69 Bs.161.69 Bs.228,514,255 Bs.3,017,425,816
Apr-25 2024 Bs.161.78 Bs.155.46 Bs.164.34 Bs.160.33 Bs.237,957,882 Bs.3,113,237,877
Apr-24 2024 Bs.159.32 Bs.159.32 Bs.173.60 Bs.171.93 Bs.291,740,544 Bs.3,065,694,940
Apr-23 2024 Bs.170.60 Bs.168.75 Bs.174.77 Bs.172.56 Bs.215,395,884 Bs.3,282,610,599
Apr-22 2024 Bs.173.39 Bs.166.77 Bs.173.51 Bs.168.34 Bs.256,326,526 Bs.3,336,394,793
Apr-21 2024 Bs.167.08 Bs.165.70 Bs.175.15 Bs.172.43 Bs.335,998,198 Bs.3,214,948,611
Apr-20 2024 Bs.172.85 Bs.158.13 Bs.173.96 Bs.159.57 Bs.304,411,405 Bs.3,326,035,965

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.