Market Cap Rp40,995.43T 3.73%
Volume 24h Rp1,633.46T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp69,835.74 Rp69,698.53 Rp70,861.46 Rp70,180.85 Rp71,699,063,366 Rp1,343,889,637,215
May-03 2024 Rp70,369.17 Rp66,296.40 Rp70,616.30 Rp66,296.40 Rp80,537,732,019 Rp1,354,154,691,047
May-02 2024 Rp66,626.03 Rp63,233.74 Rp66,804.67 Rp64,400.91 Rp77,116,733,572 Rp1,282,123,411,519
May-01 2024 Rp64,254.40 Rp60,852.01 Rp64,843.03 Rp64,843.03 Rp116,683,995,703 Rp1,236,484,759,365
Apr-30 2024 Rp64,581.36 Rp62,673.37 Rp69,356.36 Rp68,355.95 Rp95,220,766,370 Rp1,242,776,657,343
Apr-29 2024 Rp68,753.68 Rp66,474.73 Rp69,140.26 Rp69,061.42 Rp94,334,998,058 Rp1,323,067,027,149
Apr-28 2024 Rp68,873.19 Rp68,873.19 Rp71,627.00 Rp70,167.33 Rp73,186,657,389 Rp1,325,366,838,813
Apr-27 2024 Rp69,792.12 Rp66,748.17 Rp69,892.98 Rp68,787.69 Rp94,906,323,030 Rp1,343,050,173,138
Apr-26 2024 Rp68,668.55 Rp68,636.60 Rp70,812.11 Rp70,812.11 Rp100,073,815,008 Rp1,321,428,780,671
Apr-25 2024 Rp70,848.98 Rp68,081.18 Rp71,973.76 Rp70,216.45 Rp104,209,486,244 Rp1,363,387,994,547
Apr-24 2024 Rp69,775.34 Rp69,775.34 Rp76,028.06 Rp75,294.27 Rp127,762,661,111 Rp1,342,567,397,816
Apr-23 2024 Rp74,712.35 Rp73,903.34 Rp76,538.82 Rp75,572.55 Rp94,328,854,563 Rp1,437,561,811,131
Apr-22 2024 Rp75,936.48 Rp73,035.83 Rp75,988.42 Rp73,724.42 Rp112,253,712,067 Rp1,461,115,656,875
Apr-21 2024 Rp73,172.36 Rp72,568.92 Rp76,707.17 Rp75,517.03 Rp147,144,525,398 Rp1,407,930,428,832
Apr-20 2024 Rp75,700.71 Rp69,250.76 Rp76,183.88 Rp69,882.13 Rp133,311,642,327 Rp1,456,579,189,568

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.