Cap Mercado Rp39,225.05T
4.8%
Volumen 24h Rp2,317.21T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp70,369.17 | Rp66,296.40 | Rp70,616.30 | Rp66,296.40 | Rp80,537,732,019 | Rp1,354,154,691,047 |
May-02 2024 | Rp66,626.03 | Rp63,233.74 | Rp66,804.67 | Rp64,400.91 | Rp77,116,733,572 | Rp1,282,123,411,519 |
May-01 2024 | Rp64,254.40 | Rp60,852.01 | Rp64,843.03 | Rp64,843.03 | Rp116,683,995,703 | Rp1,236,484,759,365 |
Apr-30 2024 | Rp64,581.36 | Rp62,673.37 | Rp69,356.36 | Rp68,355.95 | Rp95,220,766,370 | Rp1,242,776,657,343 |
Apr-29 2024 | Rp68,753.68 | Rp66,474.73 | Rp69,140.26 | Rp69,061.42 | Rp94,334,998,058 | Rp1,323,067,027,149 |
Apr-28 2024 | Rp68,873.19 | Rp68,873.19 | Rp71,627.00 | Rp70,167.33 | Rp73,186,657,389 | Rp1,325,366,838,813 |
Apr-27 2024 | Rp69,792.12 | Rp66,748.17 | Rp69,892.98 | Rp68,787.69 | Rp94,906,323,030 | Rp1,343,050,173,138 |
Apr-26 2024 | Rp68,668.55 | Rp68,636.60 | Rp70,812.11 | Rp70,812.11 | Rp100,073,815,008 | Rp1,321,428,780,671 |
Apr-25 2024 | Rp70,848.98 | Rp68,081.18 | Rp71,973.76 | Rp70,216.45 | Rp104,209,486,244 | Rp1,363,387,994,547 |
Apr-24 2024 | Rp69,775.34 | Rp69,775.34 | Rp76,028.06 | Rp75,294.27 | Rp127,762,661,111 | Rp1,342,567,397,816 |
Apr-23 2024 | Rp74,712.35 | Rp73,903.34 | Rp76,538.82 | Rp75,572.55 | Rp94,328,854,563 | Rp1,437,561,811,131 |
Apr-22 2024 | Rp75,936.48 | Rp73,035.83 | Rp75,988.42 | Rp73,724.42 | Rp112,253,712,067 | Rp1,461,115,656,875 |
Apr-21 2024 | Rp73,172.36 | Rp72,568.92 | Rp76,707.17 | Rp75,517.03 | Rp147,144,525,398 | Rp1,407,930,428,832 |
Apr-20 2024 | Rp75,700.71 | Rp69,250.76 | Rp76,183.88 | Rp69,882.13 | Rp133,311,642,327 | Rp1,456,579,189,568 |
Apr-19 2024 | Rp69,290.04 | Rp65,060.67 | Rp71,400.82 | Rp68,714.57 | Rp171,175,028,598 | Rp1,333,229,614,316 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.