Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$7.331 | NZ$6.907 | NZ$7.357 | NZ$6.907 | NZ$8,391,131 | NZ$141,087,779 |
May-02 2024 | NZ$6.941 | NZ$6.588 | NZ$6.960 | NZ$6.709 | NZ$8,034,701 | NZ$133,582,925 |
May-01 2024 | NZ$6.694 | NZ$6.340 | NZ$6.755 | NZ$6.755 | NZ$12,157,168 | NZ$128,827,887 |
Apr-30 2024 | NZ$6.728 | NZ$6.529 | NZ$7.226 | NZ$7.121 | NZ$9,920,939 | NZ$129,483,433 |
Apr-29 2024 | NZ$7.163 | NZ$6.925 | NZ$7.203 | NZ$7.195 | NZ$9,828,652 | NZ$137,848,792 |
Apr-28 2024 | NZ$7.175 | NZ$7.175 | NZ$7.462 | NZ$7.310 | NZ$7,625,231 | NZ$138,088,406 |
Apr-27 2024 | NZ$7.271 | NZ$6.954 | NZ$7.282 | NZ$7.166 | NZ$9,888,178 | NZ$139,930,812 |
Apr-26 2024 | NZ$7.154 | NZ$7.151 | NZ$7.377 | NZ$7.377 | NZ$10,426,573 | NZ$137,678,105 |
Apr-25 2024 | NZ$7.381 | NZ$7.093 | NZ$7.498 | NZ$7.315 | NZ$10,857,463 | NZ$142,049,786 |
Apr-24 2024 | NZ$7.269 | NZ$7.269 | NZ$7.921 | NZ$7.844 | NZ$13,311,441 | NZ$139,880,512 |
Apr-23 2024 | NZ$7.784 | NZ$7.699 | NZ$7.974 | NZ$7.873 | NZ$9,828,012 | NZ$149,777,868 |
Apr-22 2024 | NZ$7.911 | NZ$7.609 | NZ$7.917 | NZ$7.681 | NZ$11,695,582 | NZ$152,231,915 |
Apr-21 2024 | NZ$7.623 | NZ$7.560 | NZ$7.992 | NZ$7.868 | NZ$15,330,814 | NZ$146,690,609 |
Apr-20 2024 | NZ$7.887 | NZ$7.215 | NZ$7.937 | NZ$7.280 | NZ$13,889,583 | NZ$151,759,266 |
Apr-19 2024 | NZ$7.219 | NZ$6.778 | NZ$7.439 | NZ$7.159 | NZ$17,834,524 | NZ$138,907,619 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.