Cap Mercado ₨690.89T
6.13%
Volumen 24h ₨35.94T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨1,227.26 | ₨1,156.23 | ₨1,231.57 | ₨1,156.23 | ₨1,404,607,662 | ₨23,616,955,761 |
May-02 2024 | ₨1,161.98 | ₨1,102.81 | ₨1,165.09 | ₨1,123.17 | ₨1,344,944,191 | ₨22,360,703,758 |
May-01 2024 | ₨1,120.62 | ₨1,061.28 | ₨1,130.88 | ₨1,130.88 | ₨2,035,011,792 | ₨21,564,748,883 |
Apr-30 2024 | ₨1,126.32 | ₨1,093.04 | ₨1,209.60 | ₨1,192.15 | ₨1,660,685,180 | ₨21,674,481,897 |
Apr-29 2024 | ₨1,199.08 | ₨1,159.34 | ₨1,205.83 | ₨1,204.45 | ₨1,645,237,055 | ₨23,074,775,471 |
Apr-28 2024 | ₨1,201.17 | ₨1,201.17 | ₨1,249.20 | ₨1,223.74 | ₨1,276,402,217 | ₨23,114,885,032 |
Apr-27 2024 | ₨1,217.20 | ₨1,164.11 | ₨1,218.95 | ₨1,199.68 | ₨1,655,201,173 | ₨23,423,288,885 |
Apr-26 2024 | ₨1,197.60 | ₨1,197.04 | ₨1,234.98 | ₨1,234.98 | ₨1,745,324,133 | ₨23,046,203,850 |
Apr-25 2024 | ₨1,235.63 | ₨1,187.36 | ₨1,255.24 | ₨1,224.60 | ₨1,817,451,760 | ₨23,777,987,969 |
Apr-24 2024 | ₨1,216.90 | ₨1,216.90 | ₨1,325.95 | ₨1,313.15 | ₨2,228,227,791 | ₨23,414,869,106 |
Apr-23 2024 | ₨1,303.01 | ₨1,288.90 | ₨1,334.86 | ₨1,318.01 | ₨1,645,129,910 | ₨25,071,606,605 |
Apr-22 2024 | ₨1,324.36 | ₨1,273.77 | ₨1,325.26 | ₨1,285.78 | ₨1,957,746,016 | ₨25,482,394,336 |
Apr-21 2024 | ₨1,276.15 | ₨1,265.62 | ₨1,337.80 | ₨1,317.04 | ₨2,566,254,631 | ₨24,554,824,402 |
Apr-20 2024 | ₨1,320.24 | ₨1,207.75 | ₨1,328.67 | ₨1,218.77 | ₨2,325,004,063 | ₨25,403,276,678 |
Apr-19 2024 | ₨1,208.44 | ₨1,134.68 | ₨1,245.25 | ₨1,198.40 | ₨2,985,355,443 | ₨23,252,014,728 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.