Cap Mercado Tk270.98T
2.24%
Volumen 24h Tk13.18T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk482.28 | Tk454.37 | Tk483.98 | Tk454.37 | Tk551,980,348 | Tk9,280,951,419 |
May-02 2024 | Tk456.63 | Tk433.38 | Tk457.85 | Tk441.38 | Tk528,533,898 | Tk8,787,271,627 |
May-01 2024 | Tk440.37 | Tk417.06 | Tk444.41 | Tk444.41 | Tk799,715,500 | Tk8,474,478,623 |
Apr-30 2024 | Tk442.62 | Tk429.54 | Tk475.34 | Tk468.49 | Tk652,613,259 | Tk8,517,601,318 |
Apr-29 2024 | Tk471.21 | Tk455.59 | Tk473.86 | Tk473.32 | Tk646,542,481 | Tk9,067,886,323 |
Apr-28 2024 | Tk472.03 | Tk472.03 | Tk490.90 | Tk480.90 | Tk501,598,389 | Tk9,083,648,511 |
Apr-27 2024 | Tk478.33 | Tk457.47 | Tk479.02 | Tk471.44 | Tk650,458,163 | Tk9,204,844,537 |
Apr-26 2024 | Tk470.63 | Tk470.41 | Tk485.32 | Tk485.32 | Tk685,874,532 | Tk9,056,658,296 |
Apr-25 2024 | Tk485.57 | Tk466.60 | Tk493.28 | Tk481.24 | Tk714,219,125 | Tk9,344,233,584 |
Apr-24 2024 | Tk478.21 | Tk478.21 | Tk521.07 | Tk516.04 | Tk875,645,197 | Tk9,201,535,746 |
Apr-23 2024 | Tk512.05 | Tk506.51 | Tk524.57 | Tk517.95 | Tk646,500,376 | Tk9,852,597,653 |
Apr-22 2024 | Tk520.44 | Tk500.56 | Tk520.80 | Tk505.28 | Tk769,351,726 | Tk10,014,028,322 |
Apr-21 2024 | Tk501.50 | Tk497.36 | Tk525.72 | Tk517.57 | Tk1,008,482,414 | Tk9,649,513,455 |
Apr-20 2024 | Tk518.82 | Tk474.62 | Tk522.14 | Tk478.95 | Tk913,676,173 | Tk9,982,936,798 |
Apr-19 2024 | Tk474.89 | Tk445.90 | Tk489.35 | Tk470.94 | Tk1,173,179,944 | Tk9,137,537,507 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.